Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 1,73 Tsd. | 31,17 |
04.10.24 21:55:48 | 500 | 31,17 |
04.10.24 21:55:48 | 158 | 31,17 |
04.10.24 21:55:48 | 300 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 100 | 31,18 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 200 | 31,17 |
04.10.24 21:55:48 | 100 | 31,18 |
04.10.24 21:55:48 | 100 | 31,18 |
04.10.24 21:55:48 | 100 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 31,18 |
04.10.24 21:55:48 | 100 | 31,18 |
04.10.24 21:55:48 | 200 | 31,18 |
04.10.24 21:55:48 | 100 | 31,18 |
04.10.24 21:55:47 | 100 | 31,18 |
04.10.24 21:55:45 | 100 | 31,18 |
04.10.24 21:55:45 | 131 | 31,18 |
04.10.24 21:55:45 | 200 | 31,18 |
04.10.24 21:55:45 | 100 | 31,18 |
04.10.24 21:55:45 | 198 | 31,18 |
04.10.24 21:55:44 | 400 | 31,18 |
04.10.24 21:55:44 | 100 | 31,18 |
04.10.24 21:55:44 | 100 | 31,17 |
04.10.24 21:55:44 | 200 | 31,18 |
04.10.24 21:55:44 | 200 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 100 | 31,18 |
04.10.24 21:55:43 | 100 | 31,18 |
04.10.24 21:55:43 | 100 | 31,18 |
04.10.24 21:55:43 | 100 | 31,18 |
04.10.24 21:55:43 | 100 | 31,18 |
04.10.24 21:55:43 | 100 | 31,18 |
04.10.24 21:55:43 | 255 | 31,18 |
04.10.24 21:55:43 | 200 | 31,18 |
04.10.24 21:55:43 | 100 | 31,18 |
04.10.24 21:55:42 | 100 | 31,18 |
04.10.24 21:55:42 | 200 | 31,18 |
04.10.24 21:55:42 | 160 | 31,18 |
04.10.24 21:55:42 | 100 | 31,18 |
04.10.24 21:55:42 | 100 | 31,18 |
04.10.24 21:55:42 | 100 | 31,18 |