Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 106 | 31,17 |
04.10.24 21:55:56 | 100 | 31,17 |
04.10.24 21:55:56 | 100 | 31,17 |
04.10.24 21:55:55 | 100 | 31,17 |
04.10.24 21:55:52 | 100 | 31,17 |
04.10.24 21:55:52 | 100 | 31,17 |
04.10.24 21:55:52 | 100 | 31,17 |
04.10.24 21:55:52 | 170 | 31,17 |
04.10.24 21:55:51 | 1,00 Tsd. | 31,16 |
04.10.24 21:55:51 | 100 | 31,17 |
04.10.24 21:55:51 | 100 | 31,16 |
04.10.24 21:55:50 | 100 | 31,17 |
04.10.24 21:55:50 | 100 | 31,17 |
04.10.24 21:55:49 | 157 | 31,17 |
04.10.24 21:55:49 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 400 | 31,17 |
04.10.24 21:55:49 | 100 | 31,17 |
04.10.24 21:55:49 | 100 | 31,17 |
04.10.24 21:55:49 | 252 | 31,17 |
04.10.24 21:55:49 | 100 | 31,17 |
04.10.24 21:55:49 | 252 | 31,17 |
04.10.24 21:55:48 | 100 | 31,16 |
04.10.24 21:55:48 | 143 | 31,17 |
04.10.24 21:55:48 | 100 | 31,16 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 200 | 31,17 |
04.10.24 21:55:48 | 362 | 31,17 |
04.10.24 21:55:48 | 1,21 Tsd. | 31,17 |
04.10.24 21:55:48 | 300 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 602 | 31,17 |
04.10.24 21:55:48 | 1,70 Tsd. | 31,17 |
04.10.24 21:55:48 | 245 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 314 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 103 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 103 | 31,17 |
04.10.24 21:55:48 | 103 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |
04.10.24 21:55:48 | 600 | 31,17 |
04.10.24 21:55:48 | 100 | 31,17 |