Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | 200 | 31,19 |
04.10.24 21:56:36 | 100 | 31,19 |
04.10.24 21:56:36 | 2,00 Tsd. | 31,19 |
04.10.24 21:56:36 | 200 | 31,19 |
04.10.24 21:56:36 | 100 | 31,19 |
04.10.24 21:56:36 | 500 | 31,19 |
04.10.24 21:56:36 | 100 | 31,19 |
04.10.24 21:56:36 | 200 | 31,19 |
04.10.24 21:56:34 | 500 | 31,18 |
04.10.24 21:56:34 | 292 | 31,19 |
04.10.24 21:56:34 | 200 | 31,19 |
04.10.24 21:56:34 | 100 | 31,19 |
04.10.24 21:56:34 | 100 | 31,19 |
04.10.24 21:56:34 | 100 | 31,19 |
04.10.24 21:56:32 | 132 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 138 | 31,19 |
04.10.24 21:56:30 | 100 | 31,19 |
04.10.24 21:56:30 | 100 | 31,19 |
04.10.24 21:56:30 | 100 | 31,19 |
04.10.24 21:56:30 | 100 | 31,19 |
04.10.24 21:56:29 | 200 | 31,19 |
04.10.24 21:56:28 | 200 | 31,19 |
04.10.24 21:56:27 | 200 | 31,19 |
04.10.24 21:56:27 | 100 | 31,19 |
04.10.24 21:56:27 | 100 | 31,19 |
04.10.24 21:56:27 | 100 | 31,19 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 300 | 31,18 |
04.10.24 21:56:27 | 100 | 31,19 |
04.10.24 21:56:27 | 220 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 200 | 31,19 |
04.10.24 21:56:27 | 200 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,19 |
04.10.24 21:56:27 | 100 | 31,19 |
04.10.24 21:56:27 | 104 | 31,18 |
04.10.24 21:56:27 | 200 | 31,18 |
04.10.24 21:56:27 | 200 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 200 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 200 | 31,18 |
04.10.24 21:56:27 | 848 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |