Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | 124 | 31,20 |
04.10.24 21:57:14 | 576 | 31,20 |
04.10.24 21:57:12 | 400 | 31,19 |
04.10.24 21:57:11 | 200 | 31,19 |
04.10.24 21:57:11 | 100 | 31,19 |
04.10.24 21:57:11 | 200 | 31,19 |
04.10.24 21:57:11 | 100 | 31,20 |
04.10.24 21:57:11 | 100 | 31,19 |
04.10.24 21:57:11 | 200 | 31,19 |
04.10.24 21:57:11 | 1,01 Tsd. | 31,19 |
04.10.24 21:57:11 | 100 | 31,19 |
04.10.24 21:57:11 | 100 | 31,19 |
04.10.24 21:57:11 | 100 | 31,19 |
04.10.24 21:57:11 | 139 | 31,19 |
04.10.24 21:57:11 | 595 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 100 | 31,19 |
04.10.24 21:57:10 | 300 | 31,19 |
04.10.24 21:57:10 | 400 | 31,19 |
04.10.24 21:57:10 | 100 | 31,19 |
04.10.24 21:57:10 | 259 | 31,19 |
04.10.24 21:57:10 | 100 | 31,19 |
04.10.24 21:57:10 | 100 | 31,19 |
04.10.24 21:57:10 | 200 | 31,19 |
04.10.24 21:57:10 | 200 | 31,19 |
04.10.24 21:57:10 | 100 | 31,19 |
04.10.24 21:57:10 | 200 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:10 | 400 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 100 | 31,18 |
04.10.24 21:57:10 | 163 | 31,18 |
04.10.24 21:57:10 | 1,97 Tsd. | 31,18 |
04.10.24 21:57:08 | 100 | 31,18 |
04.10.24 21:57:07 | 100 | 31,18 |
04.10.24 21:57:07 | 200 | 31,18 |
04.10.24 21:57:07 | 100 | 31,18 |