Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 31,22 |
04.10.24 21:57:25 | 133 | 31,21 |
04.10.24 21:57:25 | 100 | 31,21 |
04.10.24 21:57:25 | 200 | 31,21 |
04.10.24 21:57:25 | 200 | 31,21 |
04.10.24 21:57:25 | 129 | 31,21 |
04.10.24 21:57:25 | 123 | 31,21 |
04.10.24 21:57:25 | 807 | 31,21 |
04.10.24 21:57:25 | 500 | 31,21 |
04.10.24 21:57:25 | 200 | 31,21 |
04.10.24 21:57:25 | 129 | 31,21 |
04.10.24 21:57:24 | 100 | 31,21 |
04.10.24 21:57:24 | 200 | 31,21 |
04.10.24 21:57:23 | 400 | 31,20 |
04.10.24 21:57:23 | 100 | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 31,21 |
04.10.24 21:57:23 | 100 | 31,21 |
04.10.24 21:57:21 | 100 | 31,21 |
04.10.24 21:57:21 | 200 | 31,21 |
04.10.24 21:57:21 | 300 | 31,21 |
04.10.24 21:57:21 | 300 | 31,20 |
04.10.24 21:57:21 | 185 | 31,20 |
04.10.24 21:57:21 | 100 | 31,20 |
04.10.24 21:57:21 | 200 | 31,20 |
04.10.24 21:57:21 | 100 | 31,20 |
04.10.24 21:57:21 | 104 | 31,20 |
04.10.24 21:57:21 | 1,82 Tsd. | 31,20 |
04.10.24 21:57:21 | 100 | 31,20 |
04.10.24 21:57:21 | 333 | 31,20 |
04.10.24 21:57:21 | 300 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 200 | 31,20 |
04.10.24 21:57:21 | 124 | 31,20 |
04.10.24 21:57:20 | 340 | 31,20 |
04.10.24 21:57:20 | 100 | 31,20 |
04.10.24 21:57:20 | 100 | 31,20 |
04.10.24 21:57:18 | 100 | 31,20 |
04.10.24 21:57:17 | 100 | 31,20 |
04.10.24 21:57:17 | 100 | 31,20 |
04.10.24 21:57:17 | 252 | 31,20 |
04.10.24 21:57:17 | 100 | 31,20 |
04.10.24 21:57:16 | 252 | 31,20 |
04.10.24 21:57:16 | 200 | 31,20 |
04.10.24 21:57:16 | 252 | 31,20 |
04.10.24 21:57:15 | 126 | 31,20 |
04.10.24 21:57:14 | 198 | 31,20 |