Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 125 | 31,23 |
04.10.24 21:57:53 | 100 | 31,22 |
04.10.24 21:57:52 | 100 | 31,23 |
04.10.24 21:57:52 | 200 | 31,23 |
04.10.24 21:57:52 | 708 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 100 | 31,23 |
04.10.24 21:57:52 | 100 | 31,23 |
04.10.24 21:57:52 | 100 | 31,23 |
04.10.24 21:57:52 | 200 | 31,23 |
04.10.24 21:57:52 | 100 | 31,23 |
04.10.24 21:57:52 | 100 | 31,23 |
04.10.24 21:57:52 | 162 | 31,22 |
04.10.24 21:57:52 | 100 | 31,22 |
04.10.24 21:57:52 | 100 | 31,22 |
04.10.24 21:57:52 | 100 | 31,22 |
04.10.24 21:57:52 | 100 | 31,22 |
04.10.24 21:57:52 | 100 | 31,22 |
04.10.24 21:57:52 | 100 | 31,23 |
04.10.24 21:57:52 | 200 | 31,23 |
04.10.24 21:57:52 | 100 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 100 | 31,22 |
04.10.24 21:57:52 | 2,58 Tsd. | 31,22 |
04.10.24 21:57:52 | 6,42 Tsd. | 31,22 |
04.10.24 21:57:51 | 198 | 31,23 |
04.10.24 21:57:51 | 100 | 31,23 |
04.10.24 21:57:51 | 100 | 31,23 |
04.10.24 21:57:51 | 100 | 31,23 |
04.10.24 21:57:50 | 200 | 31,23 |
04.10.24 21:57:48 | 400 | 31,22 |
04.10.24 21:57:48 | 100 | 31,23 |
04.10.24 21:57:48 | 100 | 31,23 |
04.10.24 21:57:47 | 100 | 31,23 |
04.10.24 21:57:46 | 213 | 31,23 |
04.10.24 21:57:46 | 100 | 31,23 |
04.10.24 21:57:45 | 100 | 31,22 |