Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 2,90 Tsd. | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 621 | 31,24 |
04.10.24 21:57:53 | 193 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 200 | 31,24 |
04.10.24 21:57:53 | 750 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 140 | 31,24 |
04.10.24 21:57:53 | 123 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 3,60 Tsd. | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 300 | 31,24 |
04.10.24 21:57:53 | 200 | 31,24 |
04.10.24 21:57:53 | 165 | 31,24 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 582 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 300 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 1,60 Tsd. | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |
04.10.24 21:57:53 | 100 | 31,23 |