Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 31,23 |
04.10.24 21:57:59 | 100 | 31,24 |
04.10.24 21:57:59 | 100 | 31,24 |
04.10.24 21:57:59 | 200 | 31,24 |
04.10.24 21:57:59 | 130 | 31,24 |
04.10.24 21:57:59 | 100 | 31,24 |
04.10.24 21:57:59 | 200 | 31,24 |
04.10.24 21:57:59 | 100 | 31,24 |
04.10.24 21:57:58 | 100 | 31,24 |
04.10.24 21:57:58 | 100 | 31,24 |
04.10.24 21:57:58 | 100 | 31,24 |
04.10.24 21:57:58 | 178 | 31,24 |
04.10.24 21:57:57 | 100 | 31,24 |
04.10.24 21:57:57 | 100 | 31,24 |
04.10.24 21:57:57 | 200 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 200 | 31,23 |
04.10.24 21:57:57 | 168 | 31,23 |
04.10.24 21:57:57 | 100 | 31,23 |
04.10.24 21:57:57 | 100 | 31,23 |
04.10.24 21:57:57 | 2,30 Tsd. | 31,23 |
04.10.24 21:57:57 | 100 | 31,24 |
04.10.24 21:57:57 | 100 | 31,24 |
04.10.24 21:57:57 | 100 | 31,24 |
04.10.24 21:57:57 | 100 | 31,24 |
04.10.24 21:57:57 | 100 | 31,24 |
04.10.24 21:57:57 | 100 | 31,24 |
04.10.24 21:57:57 | 200 | 31,24 |
04.10.24 21:57:56 | 100 | 31,24 |
04.10.24 21:57:56 | 100 | 31,24 |
04.10.24 21:57:56 | 400 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 100 | 31,24 |
04.10.24 21:57:56 | 193 | 31,24 |
04.10.24 21:57:56 | 100 | 31,24 |
04.10.24 21:57:56 | 285 | 31,24 |
04.10.24 21:57:56 | 100 | 31,24 |
04.10.24 21:57:56 | 578 | 31,24 |
04.10.24 21:57:56 | 100 | 31,25 |
04.10.24 21:57:55 | 200 | 31,25 |
04.10.24 21:57:55 | 200 | 31,24 |
04.10.24 21:57:55 | 228 | 31,24 |
04.10.24 21:57:55 | 100 | 31,24 |
04.10.24 21:57:55 | 200 | 31,25 |
04.10.24 21:57:55 | 300 | 31,24 |
04.10.24 21:57:55 | 200 | 31,25 |
04.10.24 21:57:55 | 100 | 31,24 |