Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | 167 | 31,24 |
04.10.24 21:58:13 | 200 | 31,24 |
04.10.24 21:58:11 | 400 | 31,23 |
04.10.24 21:58:11 | 100 | 31,24 |
04.10.24 21:58:11 | 100 | 31,24 |
04.10.24 21:58:11 | 100 | 31,24 |
04.10.24 21:58:11 | 100 | 31,24 |
04.10.24 21:58:11 | 100 | 31,24 |
04.10.24 21:58:10 | 100 | 31,23 |
04.10.24 21:58:10 | 100 | 31,23 |
04.10.24 21:58:10 | 100 | 31,24 |
04.10.24 21:58:10 | 100 | 31,24 |
04.10.24 21:58:10 | 100 | 31,24 |
04.10.24 21:58:09 | 200 | 31,24 |
04.10.24 21:58:09 | 100 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 31,23 |
04.10.24 21:58:09 | 100 | 31,24 |
04.10.24 21:58:09 | 100 | 31,24 |
04.10.24 21:58:09 | 100 | 31,24 |
04.10.24 21:58:09 | 100 | 31,24 |
04.10.24 21:58:09 | 100 | 31,24 |
04.10.24 21:58:08 | 100 | 31,24 |
04.10.24 21:58:07 | 100 | 31,24 |
04.10.24 21:58:07 | 100 | 31,24 |
04.10.24 21:58:07 | 166 | 31,24 |
04.10.24 21:58:07 | 100 | 31,24 |
04.10.24 21:58:07 | 100 | 31,24 |
04.10.24 21:58:06 | 300 | 31,23 |
04.10.24 21:58:05 | 100 | 31,24 |
04.10.24 21:58:05 | 100 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 31,24 |
04.10.24 21:58:04 | 129 | 31,24 |
04.10.24 21:58:04 | 100 | 31,23 |
04.10.24 21:58:03 | 100 | 31,23 |
04.10.24 21:58:02 | 100 | 31,24 |
04.10.24 21:58:01 | 200 | 31,24 |
04.10.24 21:58:00 | 100 | 31,23 |
04.10.24 21:58:00 | 500 | 31,23 |
04.10.24 21:58:00 | 500 | 31,24 |
04.10.24 21:58:00 | 100 | 31,23 |
04.10.24 21:58:00 | 224 | 31,24 |
04.10.24 21:58:00 | 100 | 31,24 |
04.10.24 21:58:00 | 100 | 31,24 |
04.10.24 21:58:00 | 100 | 31,23 |
04.10.24 21:58:00 | 100 | 31,24 |