Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 200 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 120 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 1,50 Tsd. | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 248 | 31,23 |
04.10.24 21:58:34 | 100 | 31,23 |
04.10.24 21:58:33 | 200 | 31,23 |
04.10.24 21:58:33 | 200 | 31,23 |
04.10.24 21:58:33 | 300 | 31,22 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 200 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,22 |
04.10.24 21:58:32 | 100 | 31,22 |
04.10.24 21:58:32 | 200 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 200 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 100 | 31,23 |
04.10.24 21:58:32 | 104 | 31,23 |
04.10.24 21:58:32 | 545 | 31,23 |