Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:56 | 100 | 33,4850 |
11.06.25 21:58:56 | 100 | 33,4900 |
11.06.25 21:58:55 | 397 | 33,4850 |
11.06.25 21:58:55 | 100 | 33,4850 |
11.06.25 21:58:55 | 100 | 33,4850 |
11.06.25 21:58:55 | 100 | 33,4850 |
11.06.25 21:58:55 | 100 | 33,4850 |
11.06.25 21:58:55 | 100 | 33,4850 |
11.06.25 21:58:55 | 100 | 33,4850 |
11.06.25 21:58:55 | 200 | 33,4850 |
11.06.25 21:58:55 | 108 | 33,4850 |
11.06.25 21:58:55 | 200 | 33,4850 |
11.06.25 21:58:55 | 151 | 33,4850 |
11.06.25 21:58:55 | 132 | 33,4850 |
11.06.25 21:58:54 | 130 | 33,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:54 | 100 | 33,4900 |
11.06.25 21:58:54 | 200 | 33,4900 |
11.06.25 21:58:54 | 100 | 33,4900 |
11.06.25 21:58:54 | 100 | 33,4900 |
11.06.25 21:58:54 | 300 | 33,4850 |
11.06.25 21:58:53 | 298 | 33,4800 |
11.06.25 21:58:53 | 151 | 33,4850 |
11.06.25 21:58:53 | 100 | 33,4850 |
11.06.25 21:58:53 | 113 | 33,4850 |
11.06.25 21:58:52 | 273 | 33,4850 |
11.06.25 21:58:52 | 127 | 33,4850 |
11.06.25 21:58:51 | 165 | 33,4800 |
11.06.25 21:58:51 | 100 | 33,4850 |
11.06.25 21:58:51 | 100 | 33,4850 |
11.06.25 21:58:49 | 100 | 33,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 100 | 33,4800 |
11.06.25 21:58:49 | 147 | 33,4850 |
11.06.25 21:58:49 | 100 | 33,4850 |
11.06.25 21:58:49 | 200 | 33,4900 |
11.06.25 21:58:49 | 100 | 33,4850 |
11.06.25 21:58:49 | 100 | 33,4800 |
11.06.25 21:58:49 | 486 | 33,4800 |
11.06.25 21:58:49 | 100 | 33,4800 |
11.06.25 21:58:49 | 100 | 33,4800 |
11.06.25 21:58:49 | 200 | 33,4800 |
11.06.25 21:58:49 | 100 | 33,4800 |
11.06.25 21:58:49 | 200 | 33,4850 |
11.06.25 21:58:49 | 100 | 33,4850 |
11.06.25 21:58:49 | 800 | 33,4800 |
11.06.25 21:58:49 | 200 | 33,4850 |