Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 406 | 31,21 |
04.10.24 21:58:55 | 200 | 31,21 |
04.10.24 21:58:55 | 100 | 31,21 |
04.10.24 21:58:55 | 100 | 31,21 |
04.10.24 21:58:55 | 100 | 31,21 |
04.10.24 21:58:55 | 4,79 Tsd. | 31,21 |
04.10.24 21:58:55 | 500 | 31,21 |
04.10.24 21:58:55 | 100 | 31,21 |
04.10.24 21:58:55 | 362 | 31,21 |
04.10.24 21:58:55 | 362 | 31,21 |
04.10.24 21:58:55 | 567 | 31,21 |
04.10.24 21:58:55 | 100 | 31,21 |
04.10.24 21:58:55 | 100 | 31,21 |
04.10.24 21:58:55 | 236 | 31,21 |
04.10.24 21:58:53 | 100 | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 100 | 31,21 |
04.10.24 21:58:52 | 100 | 31,21 |
04.10.24 21:58:52 | 100 | 31,21 |
04.10.24 21:58:52 | 100 | 31,21 |
04.10.24 21:58:52 | 100 | 31,21 |
04.10.24 21:58:52 | 100 | 31,21 |
04.10.24 21:58:52 | 100 | 31,21 |
04.10.24 21:58:52 | 100 | 31,21 |
04.10.24 21:58:51 | 115 | 31,21 |
04.10.24 21:58:51 | 100 | 31,21 |
04.10.24 21:58:50 | 300 | 31,21 |
04.10.24 21:58:50 | 100 | 31,21 |
04.10.24 21:58:50 | 100 | 31,21 |
04.10.24 21:58:50 | 100 | 31,22 |
04.10.24 21:58:49 | 100 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 31,21 |
04.10.24 21:58:49 | 100 | 31,22 |
04.10.24 21:58:49 | 100 | 31,21 |
04.10.24 21:58:49 | 100 | 31,22 |
04.10.24 21:58:49 | 801 | 31,21 |
04.10.24 21:58:49 | 100 | 31,21 |
04.10.24 21:58:49 | 200 | 31,22 |
04.10.24 21:58:49 | 100 | 31,22 |
04.10.24 21:58:49 | 160 | 31,22 |
04.10.24 21:58:49 | 100 | 31,22 |
04.10.24 21:58:49 | 100 | 31,22 |
04.10.24 21:58:49 | 100 | 31,22 |
04.10.24 21:58:49 | 100 | 31,22 |
04.10.24 21:58:49 | 191 | 31,22 |
04.10.24 21:58:49 | 200 | 31,22 |