Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 202 | 33,5800 |
09.06.25 21:59:24 | 300 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 183 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 200 | 33,5800 |
09.06.25 21:59:24 | 108 | 33,5800 |
09.06.25 21:59:24 | 108 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 180 | 33,5800 |
09.06.25 21:59:24 | 200 | 33,5800 |
09.06.25 21:59:24 | 154 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 200 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5750 |
09.06.25 21:59:24 | 3,26 Tsd. | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 191 | 33,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 114 | 33,5800 |
09.06.25 21:59:24 | 400 | 33,5800 |
09.06.25 21:59:24 | 215 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 100 | 33,5800 |
09.06.25 21:59:24 | 200 | 33,5800 |
09.06.25 21:59:24 | 200 | 33,5750 |
09.06.25 21:59:24 | 100 | 33,5750 |
09.06.25 21:59:24 | 200 | 33,5750 |
09.06.25 21:59:24 | 100 | 33,5750 |
09.06.25 21:59:24 | 200 | 33,5750 |
09.06.25 21:59:24 | 200 | 33,5750 |