Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 34,3650 |
21:58:50 | 100 | 34,3650 |
21:58:50 | 100 | 34,3650 |
21:58:50 | 100 | 34,3650 |
21:58:50 | 100 | 34,3600 |
21:58:50 | 100 | 34,3600 |
21:58:50 | 500 | 34,3700 |
21:58:50 | 100 | 34,3600 |
21:58:50 | 100 | 34,3600 |
21:58:50 | 200 | 34,3650 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 200 | 34,3700 |
21:58:50 | 100 | 34,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 300 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 112 | 34,3700 |
21:58:50 | 200 | 34,3700 |
21:58:50 | 200 | 34,3700 |
21:58:50 | 200 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 400 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 300 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3700 |
21:58:50 | 100 | 34,3800 |
21:58:50 | 156 | 34,3800 |
21:58:50 | 100 | 34,3800 |
21:58:50 | 200 | 34,3800 |
21:58:50 | 100 | 34,3800 |
21:58:50 | 200 | 34,3800 |
21:58:50 | 100 | 34,3800 |
21:58:50 | 500 | 34,3800 |
21:58:50 | 800 | 34,3800 |
21:58:50 | 100 | 34,3800 |
21:58:50 | 100 | 34,3800 |