Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:17 | 548 | 32,5450 |
12.06.25 21:58:16 | 200 | 32,5400 |
12.06.25 21:58:16 | 100 | 32,5450 |
12.06.25 21:58:16 | 496 | 32,5450 |
12.06.25 21:58:16 | 200 | 32,5450 |
12.06.25 21:58:16 | 448 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:15 | 100 | 32,5450 |
12.06.25 21:58:14 | 100 | 32,5450 |
12.06.25 21:58:14 | 100 | 32,5450 |
12.06.25 21:58:14 | 100 | 32,5450 |
12.06.25 21:58:14 | 100 | 32,5450 |
12.06.25 21:58:14 | 200 | 32,5450 |
12.06.25 21:58:14 | 200 | 32,5450 |
12.06.25 21:58:14 | 100 | 32,5450 |
12.06.25 21:58:14 | 200 | 32,5450 |
12.06.25 21:58:13 | 396 | 32,5450 |
12.06.25 21:58:13 | 100 | 32,5450 |
12.06.25 21:58:13 | 100 | 32,5450 |
12.06.25 21:58:13 | 100 | 32,5450 |
12.06.25 21:58:13 | 100 | 32,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:13 | 100 | 32,5450 |
12.06.25 21:58:13 | 100 | 32,5450 |
12.06.25 21:58:12 | 200 | 32,5450 |
12.06.25 21:58:12 | 300 | 32,5450 |
12.06.25 21:58:12 | 200 | 32,5450 |
12.06.25 21:58:12 | 200 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |
12.06.25 21:58:12 | 100 | 32,5450 |