Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:33 | 100 | 33,5950 |
09.06.25 21:59:32 | 100 | 33,5950 |
09.06.25 21:59:32 | 123 | 33,5900 |
09.06.25 21:59:32 | 100 | 33,5950 |
09.06.25 21:59:32 | 100 | 33,5950 |
09.06.25 21:59:32 | 100 | 33,5950 |
09.06.25 21:59:32 | 100 | 33,5950 |
09.06.25 21:59:32 | 100 | 33,5950 |
09.06.25 21:59:32 | 939 | 33,6000 |
09.06.25 21:59:32 | 693 | 33,5950 |
09.06.25 21:59:32 | 100 | 33,5950 |
09.06.25 21:59:31 | 100 | 33,5950 |
09.06.25 21:59:31 | 200 | 33,5950 |
09.06.25 21:59:31 | 200 | 33,5950 |
09.06.25 21:59:30 | 100 | 33,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 200 | 33,5950 |
09.06.25 21:59:30 | 200 | 33,5950 |
09.06.25 21:59:30 | 200 | 33,5950 |
09.06.25 21:59:30 | 100 | 33,5950 |
09.06.25 21:59:30 | 109 | 33,6000 |
09.06.25 21:59:30 | 600 | 33,5950 |
09.06.25 21:59:30 | 200 | 33,5950 |
09.06.25 21:59:30 | 100 | 33,5950 |
09.06.25 21:59:30 | 100 | 33,5950 |
09.06.25 21:59:30 | 191 | 33,5950 |
09.06.25 21:59:29 | 100 | 33,5950 |
09.06.25 21:59:29 | 100 | 33,5950 |
09.06.25 21:59:29 | 100 | 33,5950 |
09.06.25 21:59:29 | 100 | 33,5950 |
09.06.25 21:59:29 | 100 | 33,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:29 | 200 | 33,5900 |
09.06.25 21:59:29 | 156 | 33,5950 |
09.06.25 21:59:29 | 100 | 33,5900 |
09.06.25 21:59:29 | 100 | 33,5900 |
09.06.25 21:59:29 | 100 | 33,5900 |
09.06.25 21:59:29 | 100 | 33,5900 |
09.06.25 21:59:29 | 100 | 33,5900 |
09.06.25 21:59:29 | 100 | 33,5900 |
09.06.25 21:59:29 | 100 | 33,5900 |
09.06.25 21:59:29 | 299 | 33,5900 |
09.06.25 21:59:29 | 883 | 33,5900 |
09.06.25 21:59:29 | 300 | 33,5900 |
09.06.25 21:59:29 | 200 | 33,5900 |
09.06.25 21:59:29 | 100 | 33,5850 |
09.06.25 21:59:29 | 422 | 33,5900 |