Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 109 | 34,3650 |
10.06.25 21:59:02 | 108 | 34,3650 |
10.06.25 21:59:02 | 108 | 34,3650 |
10.06.25 21:59:02 | 200 | 34,3650 |
10.06.25 21:59:01 | 108 | 34,3650 |
10.06.25 21:59:01 | 108 | 34,3650 |
10.06.25 21:59:01 | 100 | 34,3650 |
10.06.25 21:59:01 | 100 | 34,3700 |
10.06.25 21:59:01 | 108 | 34,3650 |
10.06.25 21:59:01 | 400 | 34,3650 |
10.06.25 21:59:01 | 108 | 34,3650 |
10.06.25 21:59:01 | 169 | 34,3650 |
10.06.25 21:59:01 | 200 | 34,3650 |
10.06.25 21:59:01 | 162 | 34,3650 |
10.06.25 21:59:01 | 128 | 34,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 34,3700 |
10.06.25 21:59:01 | 215 | 34,3700 |
10.06.25 21:59:01 | 100 | 34,3700 |
10.06.25 21:59:01 | 100 | 34,3700 |
10.06.25 21:59:01 | 200 | 34,3700 |
10.06.25 21:59:01 | 100 | 34,3700 |
10.06.25 21:59:01 | 100 | 34,3700 |
10.06.25 21:59:01 | 100 | 34,3700 |
10.06.25 21:59:01 | 100 | 34,3650 |
10.06.25 21:59:01 | 108 | 34,3650 |
10.06.25 21:59:01 | 108 | 34,3650 |
10.06.25 21:59:00 | 239 | 34,3650 |
10.06.25 21:59:00 | 145 | 34,3650 |
10.06.25 21:59:00 | 800 | 34,3700 |
10.06.25 21:59:00 | 300 | 34,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 34,3700 |
10.06.25 21:59:00 | 138 | 34,3650 |
10.06.25 21:59:00 | 100 | 34,3650 |
10.06.25 21:59:00 | 114 | 34,3650 |
10.06.25 21:59:00 | 100 | 34,3650 |
10.06.25 21:59:00 | 100 | 34,3650 |
10.06.25 21:59:00 | 600 | 34,3700 |
10.06.25 21:59:00 | 100 | 34,3650 |
10.06.25 21:59:00 | 200 | 34,3700 |
10.06.25 21:59:00 | 100 | 34,3700 |
10.06.25 21:59:00 | 1,10 Tsd. | 34,3700 |
10.06.25 21:59:00 | 100 | 34,3700 |
10.06.25 21:59:00 | 100 | 34,3700 |
10.06.25 21:59:00 | 2,91 Tsd. | 34,3700 |
10.06.25 21:59:00 | 100 | 34,3700 |