Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 100 | 33,5000 |
11.06.25 21:59:01 | 101 | 33,5000 |
11.06.25 21:59:01 | 100 | 33,5000 |
11.06.25 21:59:01 | 100 | 33,5000 |
11.06.25 21:59:01 | 100 | 33,5000 |
11.06.25 21:59:01 | 300 | 33,5000 |
11.06.25 21:59:01 | 1,38 Tsd. | 33,5000 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 300 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 200 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 110 | 33,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,5000 |
11.06.25 21:59:01 | 500 | 33,5000 |
11.06.25 21:59:01 | 100 | 33,5000 |
11.06.25 21:59:01 | 176 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 400 | 33,4900 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 220 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 500 | 33,4900 |
11.06.25 21:59:01 | 4,40 Tsd. | 33,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 596 | 33,4950 |
11.06.25 21:59:01 | 102 | 33,4900 |
11.06.25 21:59:01 | 198 | 33,4950 |
11.06.25 21:59:01 | 396 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4900 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:01 | 100 | 33,4950 |
11.06.25 21:59:00 | 100 | 33,4950 |
11.06.25 21:59:00 | 290 | 33,4950 |
11.06.25 21:59:00 | 100 | 33,4950 |
11.06.25 21:59:00 | 100 | 33,4950 |
11.06.25 21:59:00 | 100 | 33,5000 |
11.06.25 21:59:00 | 300 | 33,5000 |
11.06.25 21:59:00 | 100 | 33,5000 |
11.06.25 21:59:00 | 400 | 33,5000 |