Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 200 | 31,22 |
04.10.24 21:59:00 | 100 | 31,22 |
04.10.24 21:59:00 | 200 | 31,22 |
04.10.24 21:59:00 | 100 | 31,22 |
04.10.24 21:59:00 | 200 | 31,22 |
04.10.24 21:59:00 | 100 | 31,21 |
04.10.24 21:59:00 | 100 | 31,22 |
04.10.24 21:59:00 | 100 | 31,21 |
04.10.24 21:59:00 | 192 | 31,21 |
04.10.24 21:58:59 | 100 | 31,22 |
04.10.24 21:58:58 | 289 | 31,22 |
04.10.24 21:58:58 | 100 | 31,22 |
04.10.24 21:58:58 | 100 | 31,21 |
04.10.24 21:58:58 | 100 | 31,21 |
04.10.24 21:58:58 | 100 | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 31,22 |
04.10.24 21:58:57 | 100 | 31,21 |
04.10.24 21:58:57 | 100 | 31,22 |
04.10.24 21:58:57 | 200 | 31,21 |
04.10.24 21:58:57 | 100 | 31,21 |
04.10.24 21:58:57 | 100 | 31,21 |
04.10.24 21:58:57 | 200 | 31,22 |
04.10.24 21:58:57 | 100 | 31,22 |
04.10.24 21:58:57 | 316 | 31,22 |
04.10.24 21:58:57 | 100 | 31,22 |
04.10.24 21:58:57 | 100 | 31,21 |
04.10.24 21:58:56 | 100 | 31,21 |
04.10.24 21:58:56 | 100 | 31,22 |
04.10.24 21:58:56 | 100 | 31,22 |
04.10.24 21:58:56 | 100 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 300 | 31,21 |
04.10.24 21:58:56 | 100 | 31,21 |
04.10.24 21:58:55 | 100 | 31,22 |
04.10.24 21:58:55 | 100 | 31,22 |
04.10.24 21:58:55 | 200 | 31,22 |
04.10.24 21:58:55 | 100 | 31,21 |
04.10.24 21:58:55 | 100 | 31,22 |
04.10.24 21:58:55 | 300 | 31,22 |
04.10.24 21:58:55 | 100 | 31,22 |
04.10.24 21:58:55 | 500 | 31,22 |
04.10.24 21:58:55 | 100 | 31,22 |
04.10.24 21:58:55 | 100 | 31,22 |
04.10.24 21:58:55 | 100 | 31,22 |
04.10.24 21:58:55 | 100 | 31,22 |
04.10.24 21:58:55 | 100 | 31,21 |