Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 112 | 31,24 |
04.10.24 21:58:46 | 100 | 31,23 |
04.10.24 21:58:46 | 183 | 31,24 |
04.10.24 21:58:46 | 100 | 31,24 |
04.10.24 21:58:46 | 100 | 31,24 |
04.10.24 21:58:46 | 100 | 31,24 |
04.10.24 21:58:46 | 100 | 31,24 |
04.10.24 21:58:46 | 200 | 31,24 |
04.10.24 21:58:46 | 200 | 31,24 |
04.10.24 21:58:45 | 200 | 31,24 |
04.10.24 21:58:45 | 200 | 31,24 |
04.10.24 21:58:44 | 200 | 31,23 |
04.10.24 21:58:44 | 100 | 31,23 |
04.10.24 21:58:44 | 100 | 31,23 |
04.10.24 21:58:44 | 600 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 200 | 31,24 |
04.10.24 21:58:44 | 100 | 31,24 |
04.10.24 21:58:43 | 120 | 31,23 |
04.10.24 21:58:43 | 300 | 31,24 |
04.10.24 21:58:43 | 100 | 31,24 |
04.10.24 21:58:43 | 100 | 31,24 |
04.10.24 21:58:41 | 275 | 31,24 |
04.10.24 21:58:40 | 100 | 31,24 |
04.10.24 21:58:40 | 100 | 31,24 |
04.10.24 21:58:40 | 100 | 31,24 |
04.10.24 21:58:39 | 100 | 31,24 |
04.10.24 21:58:37 | 242 | 31,24 |
04.10.24 21:58:37 | 100 | 31,24 |
04.10.24 21:58:37 | 200 | 31,24 |
04.10.24 21:58:36 | 100 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | 100 | 31,24 |
04.10.24 21:58:36 | 100 | 31,24 |
04.10.24 21:58:36 | 100 | 31,24 |
04.10.24 21:58:36 | 200 | 31,24 |
04.10.24 21:58:35 | 126 | 31,23 |
04.10.24 21:58:35 | 100 | 31,24 |
04.10.24 21:58:35 | 400 | 31,23 |
04.10.24 21:58:35 | 400 | 31,23 |
04.10.24 21:58:35 | 200 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |
04.10.24 21:58:35 | 100 | 31,23 |