Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 34,3600 |
21:59:11 | 300 | 34,3600 |
21:59:11 | 200 | 34,3600 |
21:59:11 | 400 | 34,3650 |
21:59:11 | 300 | 34,3600 |
21:59:11 | 100 | 34,3600 |
21:59:11 | 900 | 34,3600 |
21:59:11 | 400 | 34,3650 |
21:59:11 | 266 | 34,3650 |
21:59:11 | 100 | 34,3600 |
21:59:11 | 100 | 34,3600 |
21:59:11 | 100 | 34,3600 |
21:59:11 | 400 | 34,3650 |
21:59:11 | 10,15 Tsd. | 34,3600 |
21:59:11 | 400 | 34,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 34,3600 |
21:59:11 | 200 | 34,3650 |
21:59:11 | 100 | 34,3600 |
21:59:11 | 400 | 34,3650 |
21:59:11 | 100 | 34,3700 |
21:59:11 | 199 | 34,3650 |
21:59:10 | 100 | 34,3650 |
21:59:10 | 100 | 34,3700 |
21:59:10 | 100 | 34,3700 |
21:59:10 | 100 | 34,3700 |
21:59:10 | 100 | 34,3700 |
21:59:10 | 500 | 34,3700 |
21:59:10 | 329 | 34,3650 |
21:59:10 | 172 | 34,3650 |
21:59:10 | 100 | 34,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 200 | 34,3650 |
21:59:10 | 300 | 34,3600 |
21:59:10 | 200 | 34,3600 |
21:59:10 | 122 | 34,3600 |
21:59:10 | 106 | 34,3600 |
21:59:10 | 3,97 Tsd. | 34,3600 |
21:59:10 | 200 | 34,3650 |
21:59:10 | 100 | 34,3650 |
21:59:10 | 300 | 34,3650 |
21:59:10 | 100 | 34,3650 |
21:59:10 | 345 | 34,3650 |
21:59:10 | 200 | 34,3650 |
21:59:10 | 400 | 34,3650 |
21:59:10 | 100 | 34,3650 |
21:59:10 | 400 | 34,3650 |