Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 31,6700 |
21:59:21 | 200 | 31,6700 |
21:59:21 | 200 | 31,6650 |
21:59:21 | 105 | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 198 | 31,6600 |
21:59:21 | 200 | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6650 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 300 | 31,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6650 |
21:59:21 | 144 | 31,6650 |
21:59:21 | 200 | 31,6650 |
21:59:21 | 100 | 31,6650 |
21:59:21 | 518 | 31,6700 |
21:59:21 | 200 | 31,6650 |
21:59:21 | 678 | 31,6700 |
21:59:21 | 271 | 31,6650 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 300 | 31,6700 |
21:59:21 | 400 | 31,6700 |
21:59:21 | 163 | 31,6650 |
21:59:21 | 337 | 31,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 198 | 31,6600 |
21:59:21 | 100 | 31,6600 |
21:59:21 | 198 | 31,6650 |
21:59:21 | 100 | 31,6650 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 300 | 31,6700 |
21:59:21 | 3,73 Tsd. | 31,6700 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 575 | 31,6650 |
21:59:21 | 300 | 31,6650 |
21:59:21 | 396 | 31,6650 |
21:59:21 | 100 | 31,6700 |
21:59:21 | 100 | 31,6650 |
21:59:21 | 100 | 31,6700 |