Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 400 | 31,23 |
04.10.24 21:59:15 | 483 | 31,23 |
04.10.24 21:59:15 | 100 | 31,23 |
04.10.24 21:59:15 | 1,09 Tsd. | 31,23 |
04.10.24 21:59:15 | 154 | 31,23 |
04.10.24 21:59:15 | 300 | 31,23 |
04.10.24 21:59:15 | 100 | 31,23 |
04.10.24 21:59:15 | 100 | 31,23 |
04.10.24 21:59:14 | 100 | 31,23 |
04.10.24 21:59:14 | 100 | 31,22 |
04.10.24 21:59:14 | 100 | 31,22 |
04.10.24 21:59:14 | 100 | 31,23 |
04.10.24 21:59:14 | 100 | 31,23 |
04.10.24 21:59:14 | 400 | 31,22 |
04.10.24 21:59:14 | 400 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 200 | 31,23 |
04.10.24 21:59:14 | 200 | 31,22 |
04.10.24 21:59:14 | 194 | 31,22 |
04.10.24 21:59:14 | 200 | 31,23 |
04.10.24 21:59:14 | 100 | 31,22 |
04.10.24 21:59:14 | 200 | 31,22 |
04.10.24 21:59:14 | 100 | 31,22 |
04.10.24 21:59:14 | 158 | 31,22 |
04.10.24 21:59:14 | 488 | 31,22 |
04.10.24 21:59:14 | 2,49 Tsd. | 31,22 |
04.10.24 21:59:14 | 115 | 31,22 |
04.10.24 21:59:14 | 100 | 31,22 |
04.10.24 21:59:14 | 200 | 31,22 |
04.10.24 21:59:14 | 500 | 31,22 |
04.10.24 21:59:14 | 200 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 641 | 31,22 |
04.10.24 21:59:14 | 194 | 31,22 |
04.10.24 21:59:14 | 100 | 31,22 |
04.10.24 21:59:13 | 100 | 31,22 |
04.10.24 21:59:13 | 120 | 31,22 |
04.10.24 21:59:13 | 100 | 31,22 |
04.10.24 21:59:13 | 200 | 31,22 |
04.10.24 21:59:13 | 100 | 31,21 |
04.10.24 21:59:13 | 100 | 31,22 |
04.10.24 21:59:13 | 100 | 31,22 |
04.10.24 21:59:13 | 100 | 31,22 |
04.10.24 21:59:13 | 100 | 31,22 |
04.10.24 21:59:13 | 100 | 31,22 |
04.10.24 21:59:13 | 100 | 31,22 |
04.10.24 21:59:13 | 100 | 31,22 |