Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 34,3650 |
21:59:18 | 100 | 34,3675 |
21:59:18 | 100 | 34,3650 |
21:59:18 | 100 | 34,3650 |
21:59:18 | 100 | 34,3650 |
21:59:17 | 100 | 34,3650 |
21:59:17 | 100 | 34,3650 |
21:59:17 | 100 | 34,3650 |
21:59:17 | 200 | 34,3675 |
21:59:17 | 100 | 34,3650 |
21:59:17 | 200 | 34,3650 |
21:59:17 | 100 | 34,3650 |
21:59:17 | 100 | 34,3650 |
21:59:17 | 100 | 34,3650 |
21:59:17 | 100 | 34,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 34,3650 |
21:59:16 | 200 | 34,3675 |
21:59:16 | 100 | 34,3650 |
21:59:16 | 100 | 34,3650 |
21:59:16 | 3,35 Tsd. | 34,3600 |
21:59:16 | 957 | 34,3600 |
21:59:16 | 695 | 34,3600 |
21:59:16 | 132 | 34,3600 |
21:59:16 | 100 | 34,3650 |
21:59:16 | 200 | 34,3650 |
21:59:16 | 100 | 34,3600 |
21:59:16 | 100 | 34,3600 |
21:59:16 | 100 | 34,3600 |
21:59:16 | 100 | 34,3600 |
21:59:16 | 100 | 34,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 200 | 34,3600 |
21:59:16 | 200 | 34,3650 |
21:59:16 | 200 | 34,3650 |
21:59:16 | 205 | 34,3600 |
21:59:16 | 100 | 34,3600 |
21:59:16 | 200 | 34,3650 |
21:59:16 | 200 | 34,3600 |
21:59:16 | 400 | 34,3650 |
21:59:16 | 200 | 34,3650 |
21:59:15 | 100 | 34,3650 |
21:59:15 | 500 | 34,3675 |
21:59:15 | 100 | 34,3650 |
21:59:14 | 130 | 34,3650 |
21:59:14 | 200 | 34,3650 |
21:59:14 | 200 | 34,3650 |