Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 384 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 400 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 337 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 100 | 31,24 |
04.10.24 21:59:15 | 300 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 400 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 380 | 31,25 |
04.10.24 21:59:15 | 108 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 600 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 400 | 31,25 |
04.10.24 21:59:15 | 200 | 31,25 |
04.10.24 21:59:15 | 100 | 31,25 |
04.10.24 21:59:15 | 100 | 31,24 |
04.10.24 21:59:15 | 107 | 31,24 |
04.10.24 21:59:15 | 100 | 31,24 |
04.10.24 21:59:15 | 100 | 31,24 |
04.10.24 21:59:15 | 140 | 31,24 |
04.10.24 21:59:15 | 100 | 31,23 |
04.10.24 21:59:15 | 100 | 31,24 |
04.10.24 21:59:15 | 400 | 31,24 |
04.10.24 21:59:15 | 100 | 31,24 |
04.10.24 21:59:15 | 100 | 31,24 |
04.10.24 21:59:15 | 100 | 31,24 |