Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 33,5700 |
21:59:42 | 100 | 33,5750 |
21:59:42 | 100 | 33,5750 |
21:59:42 | 100 | 33,5775 |
21:59:42 | 100 | 33,5800 |
21:59:42 | 100 | 33,5800 |
21:59:42 | 100 | 33,5750 |
21:59:42 | 100 | 33,5750 |
21:59:42 | 100 | 33,5750 |
21:59:42 | 100 | 33,5750 |
21:59:41 | 300 | 33,5700 |
21:59:41 | 100 | 33,5700 |
21:59:41 | 400 | 33,5700 |
21:59:41 | 400 | 33,5700 |
21:59:41 | 3,00 Tsd. | 33,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 196 | 33,5700 |
21:59:41 | 200 | 33,5750 |
21:59:41 | 100 | 33,5800 |
21:59:41 | 100 | 33,5800 |
21:59:41 | 200 | 33,5750 |
21:59:41 | 200 | 33,5775 |
21:59:41 | 200 | 33,5800 |
21:59:41 | 200 | 33,5750 |
21:59:41 | 200 | 33,5750 |
21:59:41 | 200 | 33,5750 |
21:59:41 | 100 | 33,5750 |
21:59:41 | 132 | 33,5700 |
21:59:40 | 300 | 33,5750 |
21:59:40 | 200 | 33,5800 |
21:59:40 | 300 | 33,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 33,5800 |
21:59:40 | 300 | 33,5775 |
21:59:40 | 500 | 33,5800 |
21:59:40 | 200 | 33,5775 |
21:59:40 | 100 | 33,5800 |
21:59:40 | 200 | 33,5800 |
21:59:40 | 400 | 33,5750 |
21:59:40 | 100 | 33,5750 |
21:59:40 | 500 | 33,5750 |
21:59:40 | 500 | 33,5750 |
21:59:40 | 200 | 33,5700 |
21:59:40 | 100 | 33,5700 |
21:59:40 | 100 | 33,5700 |
21:59:40 | 100 | 33,5700 |
21:59:40 | 733 | 33,5700 |