Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:13 | 200 | 33,4950 |
11.06.25 21:59:13 | 100 | 33,4950 |
11.06.25 21:59:13 | 100 | 33,4950 |
11.06.25 21:59:12 | 200 | 33,4950 |
11.06.25 21:59:12 | 200 | 33,4950 |
11.06.25 21:59:12 | 117 | 33,4950 |
11.06.25 21:59:12 | 100 | 33,4950 |
11.06.25 21:59:12 | 100 | 33,4950 |
11.06.25 21:59:12 | 100 | 33,4950 |
11.06.25 21:59:12 | 100 | 33,4950 |
11.06.25 21:59:12 | 163 | 33,4950 |
11.06.25 21:59:12 | 100 | 33,4950 |
11.06.25 21:59:12 | 100 | 33,4950 |
11.06.25 21:59:11 | 132 | 33,4950 |
11.06.25 21:59:11 | 105 | 33,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 335 | 33,4900 |
11.06.25 21:59:11 | 198 | 33,4950 |
11.06.25 21:59:11 | 100 | 33,4950 |
11.06.25 21:59:11 | 100 | 33,4950 |
11.06.25 21:59:11 | 176 | 33,4950 |
11.06.25 21:59:11 | 200 | 33,4950 |
11.06.25 21:59:11 | 100 | 33,4950 |
11.06.25 21:59:11 | 100 | 33,4950 |
11.06.25 21:59:11 | 200 | 33,4950 |
11.06.25 21:59:11 | 100 | 33,4950 |
11.06.25 21:59:11 | 100 | 33,4950 |
11.06.25 21:59:11 | 100 | 33,4850 |
11.06.25 21:59:11 | 100 | 33,4950 |
11.06.25 21:59:11 | 100 | 33,4900 |
11.06.25 21:59:11 | 111 | 33,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 100 | 33,4900 |
11.06.25 21:59:11 | 100 | 33,4900 |
11.06.25 21:59:11 | 100 | 33,4900 |
11.06.25 21:59:11 | 200 | 33,4900 |
11.06.25 21:59:11 | 3,53 Tsd. | 33,4900 |
11.06.25 21:59:11 | 360 | 33,4900 |
11.06.25 21:59:11 | 100 | 33,4900 |
11.06.25 21:59:11 | 100 | 33,4900 |
11.06.25 21:59:11 | 109 | 33,4900 |
11.06.25 21:59:11 | 200 | 33,4900 |
11.06.25 21:59:11 | 300 | 33,4900 |
11.06.25 21:59:11 | 200 | 33,4900 |
11.06.25 21:59:11 | 300 | 33,4900 |
11.06.25 21:59:11 | 200 | 33,4900 |
11.06.25 21:59:11 | 100 | 33,4900 |