Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 6,15 Tsd. | 31,6700 |
21:59:32 | 600 | 31,6700 |
21:59:32 | 159 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 300 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 200 | 31,6700 |
21:59:32 | 102 | 31,6700 |
21:59:32 | 400 | 31,6700 |
21:59:32 | 100 | 31,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 31,6700 |
21:59:32 | 159 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 100 | 31,6700 |
21:59:32 | 200 | 31,6700 |
21:59:32 | 100 | 31,6750 |
21:59:31 | 100 | 31,6750 |
21:59:31 | 125 | 31,6750 |
21:59:31 | 100 | 31,6750 |
21:59:31 | 100 | 31,6750 |
21:59:31 | 100 | 31,6750 |
21:59:31 | 100 | 31,6750 |
21:59:31 | 100 | 31,6750 |
21:59:31 | 100 | 31,6750 |
21:59:31 | 200 | 31,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 200 | 31,6750 |
21:59:30 | 158 | 31,6750 |
21:59:30 | 200 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 111 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 100 | 31,6750 |
21:59:30 | 200 | 31,6750 |