Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:10 | 100 | 34,2500 |
19:41:10 | 200 | 34,2550 |
19:41:10 | 100 | 34,2500 |
19:41:10 | 100 | 34,2500 |
19:41:10 | 100 | 34,2500 |
19:41:10 | 100 | 34,2500 |
19:41:10 | 100 | 34,2500 |
19:41:10 | 100 | 34,2500 |
19:41:10 | 100 | 34,2500 |
19:41:10 | 289 | 34,2500 |
19:41:08 | 100 | 34,2450 |
19:41:05 | 150 | 34,2479 |
19:40:56 | 100 | 34,2450 |
19:40:56 | 100 | 34,2450 |
19:40:56 | 100 | 34,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:50 | 100 | 34,2450 |
19:40:31 | 100 | 34,2450 |
19:40:31 | 100 | 34,2400 |
19:40:31 | 100 | 34,2400 |
19:40:31 | 100 | 34,2400 |
19:40:31 | 100 | 34,2400 |
19:40:31 | 100 | 34,2400 |
19:40:31 | 100 | 34,2400 |
19:40:31 | 200 | 34,2400 |
19:40:31 | 100 | 34,2400 |
19:40:31 | 131 | 34,2400 |
19:40:31 | 100 | 34,2400 |
19:40:31 | 130 | 34,2350 |
19:40:31 | 170 | 34,2350 |
19:40:31 | 200 | 34,2399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:30 | 100 | 34,2350 |
19:40:26 | 500 | 34,2400 |
19:40:26 | 100 | 34,2350 |
19:40:26 | 100 | 34,2400 |
19:40:26 | 100 | 34,2400 |
19:40:26 | 100 | 34,2400 |
19:40:26 | 100 | 34,2400 |
19:40:26 | 100 | 34,2400 |
19:40:26 | 179 | 34,2400 |
19:40:26 | 100 | 34,2400 |
19:40:26 | 100 | 34,2400 |
19:40:26 | 435 | 34,2400 |
19:40:26 | 100 | 34,2500 |
19:40:26 | 100 | 34,2500 |
19:40:26 | 100 | 34,2500 |