Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 100 | 33,5000 |
11.06.25 21:59:30 | 100 | 33,5000 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:29 | 5,00 Tsd. | 33,4950 |
11.06.25 21:59:29 | 190 | 33,4950 |
11.06.25 21:59:29 | 430 | 33,4950 |
11.06.25 21:59:29 | 200 | 33,4950 |
11.06.25 21:59:28 | 100 | 33,4950 |
11.06.25 21:59:28 | 2,70 Tsd. | 33,4900 |
11.06.25 21:59:28 | 100 | 33,4900 |
11.06.25 21:59:28 | 101 | 33,4900 |
11.06.25 21:59:27 | 100 | 33,4900 |
11.06.25 21:59:27 | 138 | 33,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:27 | 100 | 33,4900 |
11.06.25 21:59:27 | 100 | 33,4900 |
11.06.25 21:59:27 | 100 | 33,4950 |
11.06.25 21:59:27 | 100 | 33,4950 |
11.06.25 21:59:27 | 100 | 33,4950 |
11.06.25 21:59:27 | 100 | 33,4950 |
11.06.25 21:59:27 | 100 | 33,4950 |
11.06.25 21:59:25 | 1,00 Tsd. | 33,4923 |
11.06.25 21:59:25 | 200 | 33,4900 |
11.06.25 21:59:25 | 100 | 33,4900 |
11.06.25 21:59:24 | 100 | 33,4950 |
11.06.25 21:59:24 | 516 | 33,4950 |
11.06.25 21:59:24 | 100 | 33,4950 |
11.06.25 21:59:24 | 100 | 33,4950 |
11.06.25 21:59:24 | 200 | 33,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 118 | 33,4900 |
11.06.25 21:59:23 | 202 | 33,4900 |
11.06.25 21:59:23 | 100 | 33,4900 |
11.06.25 21:59:23 | 102 | 33,4900 |
11.06.25 21:59:23 | 274 | 33,4900 |
11.06.25 21:59:23 | 169 | 33,4900 |
11.06.25 21:59:23 | 100 | 33,4900 |
11.06.25 21:59:23 | 100 | 33,4900 |
11.06.25 21:59:23 | 100 | 33,4900 |
11.06.25 21:59:23 | 200 | 33,4900 |
11.06.25 21:59:23 | 100 | 33,4900 |
11.06.25 21:59:23 | 100 | 33,4900 |
11.06.25 21:59:23 | 100 | 33,4900 |
11.06.25 21:59:23 | 130 | 33,4900 |
11.06.25 21:59:22 | 1,80 Tsd. | 33,4900 |