Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:17 | 100 | 34,2650 |
19:37:16 | 100 | 34,2700 |
19:37:16 | 100 | 34,2700 |
19:37:16 | 100 | 34,2700 |
19:37:16 | 100 | 34,2700 |
19:37:16 | 200 | 34,2700 |
19:37:16 | 100 | 34,2700 |
19:37:16 | 100 | 34,2700 |
19:37:16 | 245 | 34,2700 |
19:37:01 | 100 | 34,2750 |
19:36:52 | 126 | 34,2750 |
19:36:52 | 135 | 34,2750 |
19:36:48 | 100 | 34,2750 |
19:36:34 | 118 | 34,2750 |
19:36:34 | 450 | 34,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:34 | 194 | 34,2800 |
19:36:34 | 100 | 34,2800 |
19:36:33 | 100 | 34,2800 |
19:36:33 | 210 | 34,2800 |
19:36:33 | 100 | 34,2750 |
19:36:33 | 100 | 34,2800 |
19:36:33 | 100 | 34,2800 |
19:36:33 | 100 | 34,2800 |
19:36:33 | 188 | 34,2800 |
19:36:33 | 100 | 34,2800 |
19:36:33 | 100 | 34,2800 |
19:36:33 | 200 | 34,2750 |
19:36:33 | 100 | 34,2750 |
19:36:33 | 500 | 34,2800 |
19:36:33 | 100 | 34,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:33 | 193 | 34,2750 |
19:36:33 | 126 | 34,2750 |
19:36:33 | 126 | 34,2750 |
19:36:33 | 5,00 Tsd. | 34,2735 |
19:36:33 | 100 | 34,2750 |
19:36:32 | 479 | 34,2750 |
19:36:32 | 100 | 34,2750 |
19:36:31 | 100 | 34,2700 |
19:36:31 | 100 | 34,2650 |
19:36:31 | 100 | 34,2700 |
19:36:31 | 576 | 34,2650 |
19:36:31 | 100 | 34,2650 |
19:36:31 | 100 | 34,2700 |
19:36:31 | 100 | 34,2700 |
19:36:31 | 388 | 34,2700 |