Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 400 | 33,4900 |
11.06.25 21:59:31 | 100 | 33,4900 |
11.06.25 21:59:31 | 100 | 33,4850 |
11.06.25 21:59:31 | 100 | 33,4850 |
11.06.25 21:59:31 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 700 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 100 | 33,4850 |
11.06.25 21:59:30 | 3,09 Tsd. | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 4,54 Tsd. | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 186 | 33,4900 |
11.06.25 21:59:30 | 198 | 33,4900 |
11.06.25 21:59:30 | 150 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 300 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 200 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 300 | 33,4900 |
11.06.25 21:59:30 | 248 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 300 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,4900 |
11.06.25 21:59:30 | 100 | 33,5000 |
11.06.25 21:59:30 | 100 | 33,5000 |
11.06.25 21:59:30 | 100 | 33,5000 |
11.06.25 21:59:30 | 100 | 33,5000 |