Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 31,22 |
04.10.24 21:59:32 | 100 | 31,22 |
04.10.24 21:59:32 | 100 | 31,22 |
04.10.24 21:59:32 | 100 | 31,23 |
04.10.24 21:59:32 | 100 | 31,23 |
04.10.24 21:59:32 | 100 | 31,22 |
04.10.24 21:59:32 | 300 | 31,23 |
04.10.24 21:59:31 | 100 | 31,23 |
04.10.24 21:59:31 | 100 | 31,23 |
04.10.24 21:59:30 | 500 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 290 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 200 | 31,23 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 139 | 31,22 |
04.10.24 21:59:29 | 200 | 31,22 |
04.10.24 21:59:29 | 200 | 31,23 |
04.10.24 21:59:29 | 100 | 31,23 |
04.10.24 21:59:29 | 100 | 31,23 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 109 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 100 | 31,23 |
04.10.24 21:59:29 | 200 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 128 | 31,22 |
04.10.24 21:59:29 | 100 | 31,23 |
04.10.24 21:59:29 | 100 | 31,23 |
04.10.24 21:59:29 | 200 | 31,23 |
04.10.24 21:59:29 | 100 | 31,23 |
04.10.24 21:59:29 | 400 | 31,22 |
04.10.24 21:59:29 | 100 | 31,23 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 100 | 31,22 |
04.10.24 21:59:29 | 2,35 Tsd. | 31,22 |
04.10.24 21:59:29 | 300 | 31,23 |
04.10.24 21:59:29 | 100 | 31,23 |
04.10.24 21:59:28 | 100 | 31,23 |
04.10.24 21:59:27 | 144 | 31,23 |
04.10.24 21:59:27 | 100 | 31,23 |