Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | 100 | 32,7650 |
19:20:02 | 100 | 32,7650 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 1,09 Tsd. | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 100 | 32,7700 |
19:20:02 | 423 | 32,7700 |
19:20:02 | 100 | 32,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | 200 | 32,7700 |
19:20:02 | 377 | 32,7700 |
19:20:02 | 200 | 32,7700 |
19:20:02 | 382 | 32,7700 |
19:20:02 | 100 | 32,7750 |
19:20:02 | 100 | 32,7750 |
19:19:57 | 100 | 32,7750 |
19:19:56 | 100 | 32,7750 |
19:19:55 | 100 | 32,7750 |
19:19:45 | 100 | 32,7750 |
19:19:45 | 100 | 32,7750 |
19:19:45 | 100 | 32,7750 |
19:19:44 | 100 | 32,7700 |
19:19:43 | 100 | 32,7750 |
19:19:43 | 100 | 32,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:34 | 100 | 32,7750 |
19:19:34 | 100 | 32,7750 |
19:19:34 | 100 | 32,7750 |
19:19:31 | 100 | 32,7750 |
19:19:27 | 100 | 32,7750 |
19:19:25 | 152 | 32,7750 |
19:19:25 | 100 | 32,7700 |
19:19:25 | 198 | 32,7700 |
19:19:25 | 100 | 32,7750 |
19:19:25 | 300 | 32,7700 |
19:19:25 | 101 | 32,7700 |
19:19:25 | 200 | 32,7700 |
19:19:25 | 200 | 32,7700 |
19:19:25 | 400 | 32,7750 |
19:19:25 | 100 | 32,7750 |