Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 300 | 33,4650 |
06.06.25 21:59:24 | 300 | 33,4700 |
06.06.25 21:59:24 | 100 | 33,4700 |
06.06.25 21:59:24 | 100 | 33,4700 |
06.06.25 21:59:24 | 100 | 33,4700 |
06.06.25 21:59:24 | 100 | 33,4700 |
06.06.25 21:59:24 | 100 | 33,4650 |
06.06.25 21:59:24 | 156 | 33,4650 |
06.06.25 21:59:24 | 100 | 33,4650 |
06.06.25 21:59:24 | 100 | 33,4700 |
06.06.25 21:59:24 | 144 | 33,4650 |
06.06.25 21:59:24 | 100 | 33,4650 |
06.06.25 21:59:24 | 100 | 33,4650 |
06.06.25 21:59:24 | 100 | 33,4650 |
06.06.25 21:59:24 | 300 | 33,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 376 | 33,4650 |
06.06.25 21:59:24 | 584 | 33,4650 |
06.06.25 21:59:24 | 300 | 33,4650 |
06.06.25 21:59:24 | 121 | 33,4650 |
06.06.25 21:59:24 | 100 | 33,4650 |
06.06.25 21:59:23 | 100 | 33,4700 |
06.06.25 21:59:23 | 100 | 33,4650 |
06.06.25 21:59:23 | 215 | 33,4650 |
06.06.25 21:59:23 | 500 | 33,4650 |
06.06.25 21:59:22 | 200 | 33,4700 |
06.06.25 21:59:22 | 100 | 33,4700 |
06.06.25 21:59:22 | 100 | 33,4700 |
06.06.25 21:59:22 | 100 | 33,4700 |
06.06.25 21:59:22 | 100 | 33,4650 |
06.06.25 21:59:21 | 200 | 33,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 200 | 33,4650 |
06.06.25 21:59:21 | 393 | 33,4650 |
06.06.25 21:59:21 | 105 | 33,4650 |
06.06.25 21:59:21 | 304 | 33,4650 |
06.06.25 21:59:21 | 200 | 33,4700 |
06.06.25 21:59:21 | 100 | 33,4700 |
06.06.25 21:59:21 | 100 | 33,4700 |
06.06.25 21:59:21 | 100 | 33,4700 |
06.06.25 21:59:21 | 100 | 33,4700 |
06.06.25 21:59:21 | 100 | 33,4700 |
06.06.25 21:59:21 | 100 | 33,4650 |
06.06.25 21:59:21 | 196 | 33,4650 |
06.06.25 21:59:21 | 100 | 33,4650 |
06.06.25 21:59:20 | 100 | 33,4650 |
06.06.25 21:59:20 | 100 | 33,4700 |