Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 200 | 31,23 |
04.10.24 21:59:39 | 200 | 31,23 |
04.10.24 21:59:39 | 200 | 31,23 |
04.10.24 21:59:39 | 100 | 31,23 |
04.10.24 21:59:39 | 200 | 31,23 |
04.10.24 21:59:39 | 100 | 31,23 |
04.10.24 21:59:39 | 200 | 31,23 |
04.10.24 21:59:39 | 100 | 31,23 |
04.10.24 21:59:39 | 200 | 31,23 |
04.10.24 21:59:39 | 200 | 31,23 |
04.10.24 21:59:39 | 200 | 31,23 |
04.10.24 21:59:38 | 200 | 31,23 |
04.10.24 21:59:38 | 300 | 31,24 |
04.10.24 21:59:38 | 200 | 31,24 |
04.10.24 21:59:38 | 400 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 300 | 31,24 |
04.10.24 21:59:38 | 200 | 31,24 |
04.10.24 21:59:37 | 100 | 31,24 |
04.10.24 21:59:37 | 200 | 31,24 |
04.10.24 21:59:37 | 300 | 31,24 |
04.10.24 21:59:37 | 100 | 31,24 |
04.10.24 21:59:37 | 400 | 31,24 |
04.10.24 21:59:37 | 100 | 31,24 |
04.10.24 21:59:37 | 300 | 31,24 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:37 | 300 | 31,23 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:37 | 300 | 31,23 |
04.10.24 21:59:37 | 200 | 31,24 |
04.10.24 21:59:37 | 100 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 200 | 31,23 |
04.10.24 21:59:37 | 213 | 31,23 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:37 | 1,50 Tsd. | 31,23 |
04.10.24 21:59:37 | 105 | 31,23 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:37 | 100 | 31,23 |
04.10.24 21:59:36 | 100 | 31,23 |
04.10.24 21:59:36 | 100 | 31,23 |
04.10.24 21:59:36 | 1,94 Tsd. | 31,23 |
04.10.24 21:59:36 | 100 | 31,23 |