Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 31,25 |
04.10.24 21:59:48 | 100 | 31,25 |
04.10.24 21:59:48 | 100 | 31,24 |
04.10.24 21:59:48 | 100 | 31,24 |
04.10.24 21:59:48 | 100 | 31,24 |
04.10.24 21:59:48 | 100 | 31,24 |
04.10.24 21:59:48 | 100 | 31,25 |
04.10.24 21:59:48 | 200 | 31,25 |
04.10.24 21:59:48 | 100 | 31,25 |
04.10.24 21:59:48 | 100 | 31,25 |
04.10.24 21:59:48 | 100 | 31,24 |
04.10.24 21:59:47 | 100 | 31,25 |
04.10.24 21:59:47 | 160 | 31,24 |
04.10.24 21:59:47 | 100 | 31,24 |
04.10.24 21:59:46 | 200 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 31,25 |
04.10.24 21:59:46 | 100 | 31,25 |
04.10.24 21:59:46 | 200 | 31,25 |
04.10.24 21:59:46 | 100 | 31,25 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 200 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 200 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 200 | 31,24 |
04.10.24 21:59:45 | 194 | 31,24 |
04.10.24 21:59:45 | 200 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 200 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,24 |
04.10.24 21:59:45 | 100 | 31,25 |
04.10.24 21:59:45 | 100 | 31,25 |
04.10.24 21:59:45 | 100 | 31,25 |
04.10.24 21:59:45 | 100 | 31,24 |