Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 100 | 33,4650 |
06.06.25 21:59:29 | 119 | 33,4650 |
06.06.25 21:59:28 | 100 | 33,4650 |
06.06.25 21:59:28 | 400 | 33,4650 |
06.06.25 21:59:28 | 400 | 33,4650 |
06.06.25 21:59:28 | 400 | 33,4650 |
06.06.25 21:59:27 | 112 | 33,4600 |
06.06.25 21:59:27 | 400 | 33,4650 |
06.06.25 21:59:27 | 111 | 33,4650 |
06.06.25 21:59:27 | 100 | 33,4650 |
06.06.25 21:59:27 | 200 | 33,4650 |
06.06.25 21:59:27 | 100 | 33,4650 |
06.06.25 21:59:27 | 100 | 33,4650 |
06.06.25 21:59:27 | 400 | 33,4650 |
06.06.25 21:59:27 | 400 | 33,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:27 | 169 | 33,4600 |
06.06.25 21:59:27 | 142 | 33,4600 |
06.06.25 21:59:27 | 158 | 33,4600 |
06.06.25 21:59:27 | 400 | 33,4650 |
06.06.25 21:59:27 | 400 | 33,4650 |
06.06.25 21:59:27 | 400 | 33,4650 |
06.06.25 21:59:27 | 300 | 33,4600 |
06.06.25 21:59:27 | 100 | 33,4650 |
06.06.25 21:59:27 | 102 | 33,4650 |
06.06.25 21:59:27 | 100 | 33,4650 |
06.06.25 21:59:27 | 124 | 33,4650 |
06.06.25 21:59:27 | 190 | 33,4600 |
06.06.25 21:59:27 | 1,12 Tsd. | 33,4600 |
06.06.25 21:59:27 | 1,92 Tsd. | 33,4600 |
06.06.25 21:59:27 | 100 | 33,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:27 | 100 | 33,4600 |
06.06.25 21:59:27 | 100 | 33,4600 |
06.06.25 21:59:27 | 100 | 33,4600 |
06.06.25 21:59:27 | 100 | 33,4600 |
06.06.25 21:59:27 | 100 | 33,4600 |
06.06.25 21:59:27 | 100 | 33,4600 |
06.06.25 21:59:27 | 100 | 33,4600 |
06.06.25 21:59:26 | 313 | 33,4650 |
06.06.25 21:59:26 | 500 | 33,4650 |
06.06.25 21:59:25 | 100 | 33,4700 |
06.06.25 21:59:25 | 100 | 33,4650 |
06.06.25 21:59:25 | 100 | 33,4650 |
06.06.25 21:59:25 | 300 | 33,4650 |
06.06.25 21:59:25 | 100 | 33,4650 |
06.06.25 21:59:24 | 300 | 33,4650 |