Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 100 | 34,3450 |
10.06.25 21:59:40 | 100 | 34,3450 |
10.06.25 21:59:40 | 100 | 34,3400 |
10.06.25 21:59:40 | 100 | 34,3400 |
10.06.25 21:59:40 | 200 | 34,3400 |
10.06.25 21:59:40 | 160 | 34,3450 |
10.06.25 21:59:40 | 100 | 34,3450 |
10.06.25 21:59:40 | 100 | 34,3400 |
10.06.25 21:59:40 | 100 | 34,3400 |
10.06.25 21:59:40 | 100 | 34,3400 |
10.06.25 21:59:40 | 100 | 34,3400 |
10.06.25 21:59:40 | 100 | 34,3400 |
10.06.25 21:59:40 | 496 | 34,3450 |
10.06.25 21:59:40 | 100 | 34,3400 |
10.06.25 21:59:40 | 200 | 34,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 200 | 34,3450 |
10.06.25 21:59:40 | 800 | 34,3400 |
10.06.25 21:59:40 | 352 | 34,3400 |
10.06.25 21:59:40 | 200 | 34,3450 |
10.06.25 21:59:40 | 648 | 34,3450 |
10.06.25 21:59:39 | 100 | 34,3450 |
10.06.25 21:59:39 | 100 | 34,3450 |
10.06.25 21:59:39 | 500 | 34,3475 |
10.06.25 21:59:39 | 200 | 34,3450 |
10.06.25 21:59:39 | 100 | 34,3450 |
10.06.25 21:59:39 | 100 | 34,3450 |
10.06.25 21:59:39 | 100 | 34,3450 |
10.06.25 21:59:39 | 302 | 34,3450 |
10.06.25 21:59:39 | 200 | 34,3450 |
10.06.25 21:59:39 | 400 | 34,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 200 | 34,3450 |
10.06.25 21:59:39 | 237 | 34,3400 |
10.06.25 21:59:39 | 200 | 34,3450 |
10.06.25 21:59:39 | 152 | 34,3450 |
10.06.25 21:59:39 | 200 | 34,3450 |
10.06.25 21:59:39 | 100 | 34,3450 |
10.06.25 21:59:39 | 100 | 34,3450 |
10.06.25 21:59:39 | 152 | 34,3450 |
10.06.25 21:59:39 | 296 | 34,3400 |
10.06.25 21:59:38 | 100 | 34,3400 |
10.06.25 21:59:38 | 1,80 Tsd. | 34,3500 |
10.06.25 21:59:38 | 100 | 34,3500 |
10.06.25 21:59:38 | 248 | 34,3400 |
10.06.25 21:59:38 | 652 | 34,3400 |
10.06.25 21:59:38 | 148 | 34,3400 |