Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 125 | 31,23 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 100 | 31,24 |
04.10.24 21:59:43 | 101 | 31,24 |
04.10.24 21:59:43 | 168 | 31,24 |
04.10.24 21:59:42 | 106 | 31,23 |
04.10.24 21:59:42 | 100 | 31,24 |
04.10.24 21:59:42 | 100 | 31,24 |
04.10.24 21:59:42 | 100 | 31,23 |
04.10.24 21:59:42 | 100 | 31,23 |
04.10.24 21:59:41 | 100 | 31,23 |
04.10.24 21:59:41 | 200 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 31,23 |
04.10.24 21:59:41 | 200 | 31,23 |
04.10.24 21:59:41 | 100 | 31,23 |
04.10.24 21:59:41 | 200 | 31,23 |
04.10.24 21:59:41 | 100 | 31,23 |
04.10.24 21:59:41 | 201 | 31,23 |
04.10.24 21:59:41 | 100 | 31,23 |
04.10.24 21:59:41 | 100 | 31,23 |
04.10.24 21:59:41 | 100 | 31,23 |
04.10.24 21:59:40 | 100 | 31,23 |
04.10.24 21:59:40 | 200 | 31,23 |
04.10.24 21:59:40 | 131 | 31,23 |
04.10.24 21:59:40 | 100 | 31,23 |
04.10.24 21:59:40 | 100 | 31,23 |
04.10.24 21:59:39 | 100 | 31,24 |