Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 31,7100 |
21:59:49 | 289 | 31,7050 |
21:59:49 | 300 | 31,7050 |
21:59:49 | 300 | 31,7050 |
21:59:49 | 300 | 31,7050 |
21:59:49 | 300 | 31,7050 |
21:59:49 | 300 | 31,7050 |
21:59:49 | 300 | 31,7050 |
21:59:49 | 300 | 31,7050 |
21:59:49 | 100 | 31,7100 |
21:59:49 | 264 | 31,7000 |
21:59:49 | 300 | 31,7000 |
21:59:49 | 800 | 31,7000 |
21:59:49 | 700 | 31,7000 |
21:59:49 | 718 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 615 | 31,7000 |
21:59:49 | 800 | 31,7000 |
21:59:49 | 103 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 172 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 603 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 500 | 31,7000 |
21:59:49 | 300 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 603 | 31,7000 |
21:59:49 | 603 | 31,7000 |
21:59:49 | 603 | 31,7000 |
21:59:49 | 100 | 31,7000 |
21:59:49 | 800 | 31,7000 |
21:59:49 | 781 | 31,7000 |
21:59:48 | 100 | 31,6950 |
21:59:48 | 100 | 31,7000 |
21:59:48 | 300 | 31,6900 |
21:59:48 | 100 | 31,6900 |
21:59:48 | 100 | 31,6950 |
21:59:48 | 100 | 31,6900 |
21:59:48 | 300 | 31,6950 |
21:59:48 | 100 | 31,7000 |
21:59:48 | 200 | 31,7000 |