Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 34,3400 |
21:56:23 | 100 | 34,3400 |
21:56:23 | 100 | 34,3400 |
21:56:22 | 100 | 34,3450 |
21:56:22 | 100 | 34,3450 |
21:56:22 | 200 | 34,3400 |
21:56:21 | 100 | 34,3450 |
21:56:20 | 100 | 34,3450 |
21:56:19 | 290 | 34,3497 |
21:56:18 | 100 | 34,3450 |
21:56:18 | 200 | 34,3450 |
21:56:18 | 100 | 34,3500 |
21:56:18 | 100 | 34,3500 |
21:56:18 | 100 | 34,3500 |
21:56:18 | 100 | 34,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 100 | 34,3500 |
21:56:18 | 100 | 34,3500 |
21:56:17 | 1,06 Tsd. | 34,3400 |
21:56:17 | 762 | 34,3400 |
21:56:17 | 100 | 34,3450 |
21:56:17 | 396 | 34,3450 |
21:56:16 | 212 | 34,3500 |
21:56:16 | 100 | 34,3450 |
21:56:16 | 100 | 34,3450 |
21:56:16 | 100 | 34,3450 |
21:56:13 | 100 | 34,3450 |
21:56:13 | 100 | 34,3450 |
21:56:13 | 200 | 34,3450 |
21:56:13 | 100 | 34,3450 |
21:56:13 | 100 | 34,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 100 | 34,3450 |
21:56:13 | 100 | 34,3450 |
21:56:13 | 100 | 34,3475 |
21:56:13 | 100 | 34,3500 |
21:56:12 | 200 | 34,3500 |
21:56:11 | 100 | 34,3400 |
21:56:11 | 138 | 34,3400 |
21:56:11 | 396 | 34,3450 |
21:56:11 | 396 | 34,3450 |
21:56:11 | 200 | 34,3450 |
21:56:11 | 100 | 34,3450 |
21:56:11 | 100 | 34,3450 |
21:56:11 | 100 | 34,3450 |
21:56:10 | 100 | 34,3500 |
21:56:10 | 100 | 34,3500 |