Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 189 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 215 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 119 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 100 | 33,5700 |
09.06.25 21:59:56 | 100 | 33,5700 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 400 | 33,5600 |
09.06.25 21:59:56 | 1,80 Tsd. | 33,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:56 | 300 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 200 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 273 | 33,5550 |
09.06.25 21:59:56 | 100 | 33,5550 |
09.06.25 21:59:56 | 200 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 732 | 33,5550 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5600 |
09.06.25 21:59:56 | 100 | 33,5650 |
09.06.25 21:59:56 | 400 | 33,5600 |