Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Southwest Airlines Co

WKN 862837 | ISIN US8447411088 |  Aktie
Factsheet
10.06.25 21:56
Bid: 34,3400 USD  Size: 5.000  |  Ask: 34,3500 USD  Size: 2.600
Zeit Vol. Stk. Kurs
21:56:23 100 34,3400
21:56:23 100 34,3400
21:56:23 100 34,3400
21:56:22 100 34,3450
21:56:22 100 34,3450
21:56:22 200 34,3400
21:56:21 100 34,3450
21:56:20 100 34,3450
21:56:19 290 34,3497
21:56:18 100 34,3450
21:56:18 200 34,3450
21:56:18 100 34,3500
21:56:18 100 34,3500
21:56:18 100 34,3500
21:56:18 100 34,3500
Zeit Vol. Stk. Kurs
21:56:18 100 34,3500
21:56:18 100 34,3500
21:56:17 1,06 Tsd. 34,3400
21:56:17 762 34,3400
21:56:17 100 34,3450
21:56:17 396 34,3450
21:56:16 212 34,3500
21:56:16 100 34,3450
21:56:16 100 34,3450
21:56:16 100 34,3450
21:56:13 100 34,3450
21:56:13 100 34,3450
21:56:13 200 34,3450
21:56:13 100 34,3450
21:56:13 100 34,3450
Zeit Vol. Stk. Kurs
21:56:13 100 34,3450
21:56:13 100 34,3450
21:56:13 100 34,3475
21:56:13 100 34,3500
21:56:12 200 34,3500
21:56:11 100 34,3400
21:56:11 138 34,3400
21:56:11 396 34,3450
21:56:11 396 34,3450
21:56:11 200 34,3450
21:56:11 100 34,3450
21:56:11 100 34,3450
21:56:11 100 34,3450
21:56:10 100 34,3500
21:56:10 100 34,3500