Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 300 | 34,3500 |
10.06.25 21:59:48 | 100 | 34,3450 |
10.06.25 21:59:48 | 100 | 34,3500 |
10.06.25 21:59:48 | 200 | 34,3400 |
10.06.25 21:59:48 | 749 | 34,3400 |
10.06.25 21:59:48 | 307 | 34,3400 |
10.06.25 21:59:48 | 200 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3450 |
10.06.25 21:59:48 | 109 | 34,3450 |
10.06.25 21:59:48 | 100 | 34,3450 |
10.06.25 21:59:48 | 100 | 34,3500 |
10.06.25 21:59:48 | 100 | 34,3500 |
10.06.25 21:59:48 | 212 | 34,3500 |
10.06.25 21:59:48 | 291 | 34,3500 |
10.06.25 21:59:48 | 100 | 34,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 132 | 34,3500 |
10.06.25 21:59:48 | 262 | 34,3500 |
10.06.25 21:59:48 | 276 | 34,3500 |
10.06.25 21:59:48 | 100 | 34,3500 |
10.06.25 21:59:48 | 100 | 34,3500 |
10.06.25 21:59:48 | 100 | 34,3500 |
10.06.25 21:59:48 | 100 | 34,3500 |
10.06.25 21:59:48 | 100 | 34,3500 |
10.06.25 21:59:48 | 300 | 34,3400 |
10.06.25 21:59:48 | 180 | 34,3400 |
10.06.25 21:59:48 | 300 | 34,3400 |
10.06.25 21:59:48 | 268 | 34,3500 |
10.06.25 21:59:48 | 104 | 34,3400 |
10.06.25 21:59:48 | 180 | 34,3400 |
10.06.25 21:59:48 | 158 | 34,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 142 | 34,3400 |
10.06.25 21:59:48 | 300 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 171 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 129 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 200 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |
10.06.25 21:59:48 | 100 | 34,3400 |