Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:45 | 100 | 32,5700 |
12.06.25 21:59:45 | 149 | 32,5700 |
12.06.25 21:59:45 | 100 | 32,5700 |
12.06.25 21:59:45 | 100 | 32,5700 |
12.06.25 21:59:45 | 100 | 32,5700 |
12.06.25 21:59:45 | 100 | 32,5700 |
12.06.25 21:59:45 | 100 | 32,5700 |
12.06.25 21:59:45 | 100 | 32,5700 |
12.06.25 21:59:45 | 100 | 32,5700 |
12.06.25 21:59:45 | 100 | 32,5750 |
12.06.25 21:59:45 | 100 | 32,5750 |
12.06.25 21:59:45 | 200 | 32,5750 |
12.06.25 21:59:45 | 208 | 32,5800 |
12.06.25 21:59:45 | 492 | 32,5750 |
12.06.25 21:59:45 | 248 | 32,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:45 | 152 | 32,5800 |
12.06.25 21:59:45 | 248 | 32,5750 |
12.06.25 21:59:45 | 200 | 32,5750 |
12.06.25 21:59:44 | 100 | 32,5700 |
12.06.25 21:59:44 | 100 | 32,5800 |
12.06.25 21:59:44 | 100 | 32,5750 |
12.06.25 21:59:44 | 100 | 32,5750 |
12.06.25 21:59:43 | 300 | 32,5750 |
12.06.25 21:59:43 | 100 | 32,5750 |
12.06.25 21:59:43 | 100 | 32,5750 |
12.06.25 21:59:43 | 100 | 32,5750 |
12.06.25 21:59:43 | 100 | 32,5750 |
12.06.25 21:59:43 | 100 | 32,5700 |
12.06.25 21:59:43 | 200 | 32,5700 |
12.06.25 21:59:43 | 200 | 32,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:43 | 100 | 32,5700 |
12.06.25 21:59:43 | 100 | 32,5700 |
12.06.25 21:59:43 | 1,30 Tsd. | 32,5700 |
12.06.25 21:59:43 | 100 | 32,5700 |
12.06.25 21:59:43 | 100 | 32,5700 |
12.06.25 21:59:43 | 100 | 32,5700 |
12.06.25 21:59:43 | 100 | 32,5700 |
12.06.25 21:59:43 | 400 | 32,5700 |
12.06.25 21:59:43 | 1,30 Tsd. | 32,5700 |
12.06.25 21:59:43 | 100 | 32,5600 |
12.06.25 21:59:43 | 100 | 32,5600 |
12.06.25 21:59:43 | 100 | 32,5650 |
12.06.25 21:59:43 | 100 | 32,5600 |
12.06.25 21:59:43 | 100 | 32,5700 |
12.06.25 21:59:43 | 100 | 32,5700 |