Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:26 | 214 | 34,2500 |
19:40:20 | 100 | 34,2500 |
19:40:20 | 163 | 34,2501 |
19:40:20 | 100 | 34,2550 |
19:40:20 | 100 | 34,2550 |
19:40:20 | 100 | 34,2550 |
19:40:11 | 109 | 34,2550 |
19:40:10 | 195 | 34,2519 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 200 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 300 | 34,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:10 | 100 | 34,2500 |
19:40:10 | 300 | 34,2500 |
19:40:10 | 127 | 34,2500 |
19:40:10 | 200 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 300 | 34,2500 |
19:40:10 | 200 | 34,2500 |
19:40:10 | 200 | 34,2500 |
19:40:10 | 126 | 34,2500 |
19:40:10 | 100 | 34,2500 |
19:40:10 | 700 | 34,2500 |
19:40:10 | 100 | 34,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:10 | 200 | 34,2600 |
19:40:10 | 100 | 34,2600 |
19:40:10 | 100 | 34,2600 |
19:40:10 | 100 | 34,2600 |
19:40:10 | 100 | 34,2600 |
19:40:10 | 514 | 34,2600 |
19:40:10 | 100 | 34,2600 |
19:40:10 | 100 | 34,2600 |
19:40:09 | 489 | 34,2650 |
19:40:09 | 200 | 34,2650 |
19:40:09 | 100 | 34,2700 |
19:40:09 | 100 | 34,2700 |
19:40:09 | 100 | 34,2700 |
19:40:09 | 100 | 34,2700 |
19:40:09 | 100 | 34,2700 |