Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 33,5650 |
09.06.25 21:59:49 | 100 | 33,5650 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 400 | 33,5700 |
09.06.25 21:59:49 | 200 | 33,5650 |
09.06.25 21:59:49 | 200 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 200 | 33,5650 |
09.06.25 21:59:49 | 100 | 33,5650 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 300 | 33,5650 |
09.06.25 21:59:49 | 200 | 33,5650 |
09.06.25 21:59:49 | 446 | 33,5700 |
09.06.25 21:59:49 | 967 | 33,5700 |
09.06.25 21:59:49 | 3,59 Tsd. | 33,5700 |
09.06.25 21:59:49 | 600 | 33,5650 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 100 | 33,5700 |
09.06.25 21:59:49 | 300 | 33,5650 |
09.06.25 21:59:49 | 100 | 33,5650 |
09.06.25 21:59:49 | 100 | 33,5600 |
09.06.25 21:59:49 | 100 | 33,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 100 | 33,5600 |
09.06.25 21:59:48 | 100 | 33,5600 |
09.06.25 21:59:48 | 600 | 33,5600 |
09.06.25 21:59:48 | 100 | 33,5700 |
09.06.25 21:59:48 | 100 | 33,5700 |
09.06.25 21:59:48 | 465 | 33,5700 |
09.06.25 21:59:48 | 977 | 33,5700 |
09.06.25 21:59:47 | 180 | 33,5700 |
09.06.25 21:59:47 | 100 | 33,5700 |
09.06.25 21:59:47 | 200 | 33,5750 |
09.06.25 21:59:47 | 200 | 33,5700 |
09.06.25 21:59:47 | 200 | 33,5650 |
09.06.25 21:59:47 | 100 | 33,5650 |
09.06.25 21:59:47 | 100 | 33,5700 |
09.06.25 21:59:47 | 100 | 33,5650 |