Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 8,47 Tsd. | 34,3500 |
10.06.25 21:59:36 | 1,21 Tsd. | 34,3500 |
10.06.25 21:59:36 | 200 | 34,3550 |
10.06.25 21:59:36 | 200 | 34,3500 |
10.06.25 21:59:36 | 232 | 34,3500 |
10.06.25 21:59:36 | 200 | 34,3550 |
10.06.25 21:59:36 | 100 | 34,3600 |
10.06.25 21:59:36 | 100 | 34,3600 |
10.06.25 21:59:35 | 105 | 34,3550 |
10.06.25 21:59:35 | 100 | 34,3550 |
10.06.25 21:59:35 | 248 | 34,3550 |
10.06.25 21:59:35 | 100 | 34,3550 |
10.06.25 21:59:35 | 118 | 34,3550 |
10.06.25 21:59:35 | 300 | 34,3550 |
10.06.25 21:59:34 | 200 | 34,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 100 | 34,3500 |
10.06.25 21:59:34 | 100 | 34,3500 |
10.06.25 21:59:34 | 1,15 Tsd. | 34,3600 |
10.06.25 21:59:34 | 746 | 34,3550 |
10.06.25 21:59:34 | 100 | 34,3500 |
10.06.25 21:59:33 | 100 | 34,3550 |
10.06.25 21:59:33 | 1,01 Tsd. | 34,3500 |
10.06.25 21:59:33 | 364 | 34,3500 |
10.06.25 21:59:33 | 200 | 34,3500 |
10.06.25 21:59:32 | 100 | 34,3550 |
10.06.25 21:59:32 | 100 | 34,3550 |
10.06.25 21:59:32 | 100 | 34,3550 |
10.06.25 21:59:32 | 100 | 34,3550 |
10.06.25 21:59:32 | 113 | 34,3550 |
10.06.25 21:59:32 | 248 | 34,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:32 | 300 | 34,3550 |
10.06.25 21:59:32 | 200 | 34,3550 |
10.06.25 21:59:32 | 154 | 34,3550 |
10.06.25 21:59:31 | 100 | 34,3550 |
10.06.25 21:59:31 | 200 | 34,3550 |
10.06.25 21:59:31 | 100 | 34,3500 |
10.06.25 21:59:31 | 200 | 34,3550 |
10.06.25 21:59:31 | 100 | 34,3500 |
10.06.25 21:59:31 | 100 | 34,3500 |
10.06.25 21:59:31 | 100 | 34,3500 |
10.06.25 21:59:31 | 100 | 34,3500 |
10.06.25 21:59:31 | 4,03 Tsd. | 34,3500 |
10.06.25 21:59:31 | 100 | 34,3500 |
10.06.25 21:59:31 | 100 | 34,3500 |
10.06.25 21:59:31 | 100 | 34,3500 |