Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 300 | 33,4800 |
06.06.25 21:59:18 | 200 | 33,4650 |
06.06.25 21:59:18 | 170 | 33,4650 |
06.06.25 21:59:18 | 100 | 33,4650 |
06.06.25 21:59:18 | 100 | 33,4700 |
06.06.25 21:59:18 | 100 | 33,4700 |
06.06.25 21:59:18 | 100 | 33,4700 |
06.06.25 21:59:18 | 160 | 33,4750 |
06.06.25 21:59:18 | 198 | 33,4750 |
06.06.25 21:59:18 | 100 | 33,4700 |
06.06.25 21:59:18 | 179 | 33,4700 |
06.06.25 21:59:18 | 626 | 33,4700 |
06.06.25 21:59:18 | 100 | 33,4750 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 400 | 33,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 167 | 33,4800 |
06.06.25 21:59:18 | 700 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 125 | 33,4800 |
06.06.25 21:59:18 | 134 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 176 | 33,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 199 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 2,28 Tsd. | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 300 | 33,4800 |
06.06.25 21:59:18 | 8,79 Tsd. | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:18 | 471 | 33,4800 |
06.06.25 21:59:18 | 500 | 33,4800 |
06.06.25 21:59:18 | 100 | 33,4800 |
06.06.25 21:59:16 | 200 | 33,4800 |
06.06.25 21:59:16 | 100 | 33,4800 |