Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 300 | 31,24 |
04.10.24 21:58:26 | 200 | 31,23 |
04.10.24 21:58:26 | 200 | 31,23 |
04.10.24 21:58:26 | 165 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 842 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 200 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,24 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,24 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,24 |
04.10.24 21:58:26 | 169 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 400 | 31,23 |
04.10.24 21:58:26 | 346 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 754 | 31,23 |
04.10.24 21:58:26 | 12,14 Tsd. | 31,23 |
04.10.24 21:58:26 | 100 | 31,24 |
04.10.24 21:58:26 | 100 | 31,24 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 200 | 31,23 |
04.10.24 21:58:26 | 189 | 31,23 |
04.10.24 21:58:26 | 100 | 31,24 |
04.10.24 21:58:26 | 100 | 31,23 |
04.10.24 21:58:26 | 100 | 31,24 |
04.10.24 21:58:25 | 100 | 31,24 |
04.10.24 21:58:25 | 105 | 31,24 |