Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 100 | 31,24 |
04.10.24 21:58:24 | 100 | 31,24 |
04.10.24 21:58:24 | 100 | 31,24 |
04.10.24 21:58:23 | 100 | 31,24 |
04.10.24 21:58:23 | 100 | 31,24 |
04.10.24 21:58:23 | 100 | 31,24 |
04.10.24 21:58:23 | 500 | 31,23 |
04.10.24 21:58:22 | 100 | 31,24 |
04.10.24 21:58:21 | 100 | 31,24 |
04.10.24 21:58:21 | 100 | 31,24 |
04.10.24 21:58:21 | 100 | 31,24 |
04.10.24 21:58:21 | 100 | 31,24 |
04.10.24 21:58:21 | 100 | 31,24 |
04.10.24 21:58:21 | 100 | 31,24 |
04.10.24 21:58:21 | 100 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 100 | 31,24 |
04.10.24 21:58:20 | 100 | 31,24 |
04.10.24 21:58:20 | 198 | 31,24 |
04.10.24 21:58:18 | 100 | 31,24 |
04.10.24 21:58:17 | 100 | 31,24 |
04.10.24 21:58:17 | 142 | 31,24 |
04.10.24 21:58:17 | 100 | 31,24 |
04.10.24 21:58:16 | 100 | 31,24 |
04.10.24 21:58:16 | 100 | 31,24 |
04.10.24 21:58:16 | 100 | 31,24 |
04.10.24 21:58:16 | 100 | 31,23 |
04.10.24 21:58:16 | 100 | 31,24 |
04.10.24 21:58:16 | 150 | 31,24 |
04.10.24 21:58:16 | 100 | 31,24 |
04.10.24 21:58:16 | 177 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | 100 | 31,24 |
04.10.24 21:58:15 | 100 | 31,24 |
04.10.24 21:58:15 | 100 | 31,24 |
04.10.24 21:58:15 | 200 | 31,24 |
04.10.24 21:58:15 | 200 | 31,24 |
04.10.24 21:58:15 | 200 | 31,24 |
04.10.24 21:58:15 | 100 | 31,24 |
04.10.24 21:58:15 | 117 | 31,24 |
04.10.24 21:58:15 | 100 | 31,24 |
04.10.24 21:58:15 | 100 | 31,24 |
04.10.24 21:58:14 | 100 | 31,24 |
04.10.24 21:58:13 | 800 | 31,24 |
04.10.24 21:58:13 | 100 | 31,24 |
04.10.24 21:58:13 | 199 | 31,24 |
04.10.24 21:58:13 | 100 | 31,24 |