Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | 200 | 31,25 |
04.10.24 21:57:54 | 100 | 31,25 |
04.10.24 21:57:54 | 200 | 31,25 |
04.10.24 21:57:54 | 100 | 31,24 |
04.10.24 21:57:54 | 100 | 31,24 |
04.10.24 21:57:54 | 100 | 31,24 |
04.10.24 21:57:54 | 100 | 31,24 |
04.10.24 21:57:54 | 1,06 Tsd. | 31,25 |
04.10.24 21:57:54 | 100 | 31,25 |
04.10.24 21:57:54 | 700 | 31,24 |
04.10.24 21:57:54 | 100 | 31,24 |
04.10.24 21:57:53 | 500 | 31,25 |
04.10.24 21:57:53 | 300 | 31,25 |
04.10.24 21:57:53 | 200 | 31,25 |
04.10.24 21:57:53 | 100 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 200 | 31,25 |
04.10.24 21:57:53 | 200 | 31,25 |
04.10.24 21:57:53 | 400 | 31,25 |
04.10.24 21:57:53 | 100 | 31,25 |
04.10.24 21:57:53 | 200 | 31,25 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,25 |
04.10.24 21:57:53 | 300 | 31,25 |
04.10.24 21:57:53 | 600 | 31,24 |
04.10.24 21:57:53 | 100 | 31,25 |
04.10.24 21:57:53 | 200 | 31,24 |
04.10.24 21:57:53 | 100 | 31,25 |
04.10.24 21:57:53 | 100 | 31,25 |
04.10.24 21:57:53 | 300 | 31,24 |
04.10.24 21:57:53 | 100 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 236 | 31,24 |
04.10.24 21:57:53 | 291 | 31,24 |
04.10.24 21:57:53 | 241 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 300 | 31,24 |
04.10.24 21:57:53 | 200 | 31,24 |
04.10.24 21:57:53 | 124 | 31,24 |
04.10.24 21:57:53 | 811 | 31,24 |
04.10.24 21:57:53 | 676 | 31,24 |
04.10.24 21:57:53 | 621 | 31,24 |
04.10.24 21:57:53 | 100 | 31,24 |
04.10.24 21:57:53 | 3,66 Tsd. | 31,24 |