Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 31,23 |
04.10.24 21:57:36 | 100 | 31,23 |
04.10.24 21:57:36 | 100 | 31,23 |
04.10.24 21:57:36 | 100 | 31,23 |
04.10.24 21:57:36 | 5,00 Tsd. | 31,22 |
04.10.24 21:57:36 | 200 | 31,23 |
04.10.24 21:57:34 | 100 | 31,23 |
04.10.24 21:57:32 | 100 | 31,23 |
04.10.24 21:57:32 | 100 | 31,23 |
04.10.24 21:57:32 | 300 | 31,23 |
04.10.24 21:57:32 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 200 | 31,23 |
04.10.24 21:57:31 | 100 | 31,22 |
04.10.24 21:57:31 | 100 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 100 | 31,22 |
04.10.24 21:57:31 | 173 | 31,23 |
04.10.24 21:57:31 | 300 | 31,23 |
04.10.24 21:57:31 | 800 | 31,24 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 200 | 31,24 |
04.10.24 21:57:31 | 200 | 31,23 |
04.10.24 21:57:31 | 400 | 31,24 |
04.10.24 21:57:31 | 400 | 31,24 |
04.10.24 21:57:31 | 400 | 31,24 |
04.10.24 21:57:31 | 400 | 31,24 |
04.10.24 21:57:31 | 400 | 31,24 |
04.10.24 21:57:31 | 400 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 400 | 31,24 |
04.10.24 21:57:31 | 100 | 31,24 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 2,19 Tsd. | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 400 | 31,23 |
04.10.24 21:57:31 | 400 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 100 | 31,23 |
04.10.24 21:57:31 | 1,33 Tsd. | 31,23 |