Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 252 | 31,18 |
04.10.24 21:57:06 | 248 | 31,18 |
04.10.24 21:57:06 | 100 | 31,18 |
04.10.24 21:57:06 | 100 | 31,18 |
04.10.24 21:57:06 | 348 | 31,18 |
04.10.24 21:57:06 | 200 | 31,18 |
04.10.24 21:57:05 | 200 | 31,18 |
04.10.24 21:57:05 | 100 | 31,18 |
04.10.24 21:57:05 | 200 | 31,18 |
04.10.24 21:57:05 | 100 | 31,18 |
04.10.24 21:57:05 | 100 | 31,18 |
04.10.24 21:57:04 | 200 | 31,18 |
04.10.24 21:57:04 | 100 | 31,18 |
04.10.24 21:57:04 | 265 | 31,18 |
04.10.24 21:57:04 | 100 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 252 | 31,18 |
04.10.24 21:57:04 | 100 | 31,18 |
04.10.24 21:57:04 | 139 | 31,18 |
04.10.24 21:57:04 | 100 | 31,18 |
04.10.24 21:57:04 | 100 | 31,18 |
04.10.24 21:57:04 | 100 | 31,17 |
04.10.24 21:57:04 | 100 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 260 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 200 | 31,19 |
04.10.24 21:57:03 | 200 | 31,18 |
04.10.24 21:57:03 | 288 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 121 | 31,18 |
04.10.24 21:57:03 | 109 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 191 | 31,18 |
04.10.24 21:57:03 | 400 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 106 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 100 | 31,18 |
04.10.24 21:57:03 | 4,84 Tsd. | 31,18 |