HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 200 | 35,98 |
04.10.24 21:59:16 | 200 | 35,98 |
04.10.24 21:59:16 | 100 | 35,98 |
04.10.24 21:59:16 | 100 | 35,98 |
04.10.24 21:59:16 | 300 | 35,97 |
04.10.24 21:59:16 | 700 | 35,98 |
04.10.24 21:59:16 | 168 | 35,98 |
04.10.24 21:59:16 | 100 | 35,98 |
04.10.24 21:59:16 | 100 | 35,98 |
04.10.24 21:59:16 | 100 | 35,98 |
04.10.24 21:59:16 | 161 | 35,98 |
04.10.24 21:59:15 | 100 | 35,98 |
04.10.24 21:59:15 | 1,10 Tsd. | 35,97 |
04.10.24 21:59:15 | 292 | 35,98 |
04.10.24 21:59:15 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 200 | 35,98 |
04.10.24 21:59:15 | 292 | 35,98 |
04.10.24 21:59:15 | 192 | 35,98 |
04.10.24 21:59:14 | 200 | 35,97 |
04.10.24 21:59:14 | 100 | 35,98 |
04.10.24 21:59:14 | 100 | 35,98 |
04.10.24 21:59:14 | 100 | 35,98 |
04.10.24 21:59:14 | 103 | 35,97 |
04.10.24 21:59:14 | 100 | 35,97 |
04.10.24 21:59:14 | 100 | 35,97 |
04.10.24 21:59:14 | 100 | 35,98 |
04.10.24 21:59:14 | 100 | 35,98 |
04.10.24 21:59:13 | 100 | 35,98 |
04.10.24 21:59:13 | 300 | 35,98 |
04.10.24 21:59:12 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 700 | 35,97 |
04.10.24 21:59:12 | 200 | 35,98 |
04.10.24 21:59:12 | 200 | 35,98 |
04.10.24 21:59:12 | 100 | 35,98 |
04.10.24 21:59:12 | 100 | 35,98 |
04.10.24 21:59:12 | 100 | 35,98 |
04.10.24 21:59:12 | 100 | 35,98 |
04.10.24 21:59:12 | 200 | 35,98 |
04.10.24 21:59:12 | 100 | 35,98 |
04.10.24 21:59:11 | 400 | 35,97 |
04.10.24 21:59:11 | 400 | 35,97 |
04.10.24 21:59:11 | 300 | 35,97 |
04.10.24 21:59:11 | 300 | 35,98 |
04.10.24 21:59:11 | 300 | 35,98 |
04.10.24 21:59:11 | 100 | 35,98 |