HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 191 | 35,96 |
04.10.24 21:59:31 | 100 | 35,96 |
04.10.24 21:59:31 | 200 | 35,97 |
04.10.24 21:59:31 | 200 | 35,97 |
04.10.24 21:59:31 | 900 | 35,96 |
04.10.24 21:59:31 | 200 | 35,97 |
04.10.24 21:59:31 | 150 | 35,97 |
04.10.24 21:59:31 | 125 | 35,97 |
04.10.24 21:59:31 | 115 | 35,97 |
04.10.24 21:59:31 | 125 | 35,97 |
04.10.24 21:59:31 | 150 | 35,97 |
04.10.24 21:59:31 | 122 | 35,97 |
04.10.24 21:59:31 | 125 | 35,97 |
04.10.24 21:59:31 | 150 | 35,97 |
04.10.24 21:59:31 | 153 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 300 | 35,97 |
04.10.24 21:59:31 | 500 | 35,97 |
04.10.24 21:59:31 | 270 | 35,96 |
04.10.24 21:59:31 | 121 | 35,96 |
04.10.24 21:59:30 | 204 | 35,97 |
04.10.24 21:59:30 | 200 | 35,97 |
04.10.24 21:59:30 | 100 | 35,97 |
04.10.24 21:59:30 | 272 | 35,96 |
04.10.24 21:59:30 | 100 | 35,97 |
04.10.24 21:59:30 | 400 | 35,96 |
04.10.24 21:59:30 | 100 | 35,96 |
04.10.24 21:59:30 | 100 | 35,96 |
04.10.24 21:59:30 | 100 | 35,96 |
04.10.24 21:59:30 | 100 | 35,96 |
04.10.24 21:59:30 | 100 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 35,96 |
04.10.24 21:59:30 | 100 | 35,97 |
04.10.24 21:59:29 | 100 | 35,96 |
04.10.24 21:59:29 | 100 | 35,96 |
04.10.24 21:59:29 | 200 | 35,96 |
04.10.24 21:59:29 | 200 | 35,97 |
04.10.24 21:59:28 | 100 | 35,97 |
04.10.24 21:59:28 | 100 | 35,96 |
04.10.24 21:59:28 | 240 | 35,97 |
04.10.24 21:59:28 | 261 | 35,97 |
04.10.24 21:59:28 | 139 | 35,97 |
04.10.24 21:59:28 | 100 | 35,97 |
04.10.24 21:59:28 | 200 | 35,97 |
04.10.24 21:59:28 | 200 | 35,97 |
04.10.24 21:59:28 | 900 | 35,96 |