SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 100 | 233,9000 |
19.09.24 15:59:54 | 100 | 233,8950 |
19.09.24 15:59:52 | 100 | 234,0800 |
19.09.24 15:59:52 | 100 | 233,8950 |
19.09.24 15:59:52 | 100 | 233,8925 |
19.09.24 15:59:48 | 200 | 233,8575 |
19.09.24 15:59:48 | 100 | 233,8525 |
19.09.24 15:59:45 | 100 | 233,7600 |
19.09.24 15:59:44 | 100 | 233,7600 |
19.09.24 15:57:56 | 100 | 233,2150 |
19.09.24 15:57:41 | 100 | 232,6900 |
19.09.24 15:57:41 | 100 | 232,9900 |
19.09.24 15:57:41 | 100 | 232,9500 |
19.09.24 15:57:41 | 100 | 232,9700 |
19.09.24 15:57:41 | 100 | 232,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:41 | 100 | 232,6900 |
19.09.24 15:57:41 | 100 | 232,6900 |
19.09.24 15:57:41 | 103 | 232,9100 |
19.09.24 15:57:41 | 100 | 232,8100 |
19.09.24 15:57:30 | 214 | 232,4200 |
19.09.24 15:57:30 | 100 | 232,4200 |
19.09.24 15:57:30 | 100 | 232,4200 |
19.09.24 15:57:30 | 100 | 232,5500 |
19.09.24 15:57:30 | 100 | 232,5500 |
19.09.24 15:57:30 | 100 | 232,6900 |
19.09.24 15:57:11 | 100 | 232,2300 |
19.09.24 15:57:11 | 100 | 232,2300 |
19.09.24 15:57:10 | 100 | 232,5425 |
19.09.24 15:56:46 | 100 | 232,2550 |
19.09.24 15:56:46 | 100 | 232,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:46 | 100 | 232,2500 |
19.09.24 15:56:36 | 100 | 232,5600 |
19.09.24 15:56:20 | 100 | 232,1800 |
19.09.24 15:56:14 | 100 | 232,5300 |
19.09.24 15:56:14 | 100 | 232,5300 |
19.09.24 15:56:10 | 116 | 232,6700 |
19.09.24 15:55:43 | 164 | 232,6000 |
19.09.24 15:55:43 | 103 | 232,4600 |
19.09.24 15:55:43 | 100 | 232,6900 |
19.09.24 15:55:40 | 100 | 232,4200 |
19.09.24 15:55:38 | 106 | 232,3950 |
19.09.24 15:55:37 | 100 | 232,3200 |
19.09.24 15:55:37 | 156 | 232,6000 |
19.09.24 15:55:37 | 100 | 232,5200 |
19.09.24 15:55:37 | 100 | 232,4200 |