SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 194,850 |
20.12.24 21:59:53 | - | 194,800 |
20.12.24 21:59:26 | - | 194,800 |
20.12.24 21:59:04 | - | 194,750 |
20.12.24 21:58:47 | - | 194,800 |
20.12.24 21:58:30 | - | 194,800 |
20.12.24 21:58:09 | - | 194,750 |
20.12.24 21:58:09 | - | 194,750 |
20.12.24 21:57:48 | - | 194,650 |
20.12.24 21:57:33 | - | 194,600 |
20.12.24 21:57:33 | - | 194,600 |
20.12.24 21:57:13 | - | 194,500 |
20.12.24 21:56:49 | - | 194,650 |
20.12.24 21:56:40 | - | 194,550 |
20.12.24 21:56:21 | - | 194,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:07 | - | 194,400 |
20.12.24 21:55:56 | - | 194,550 |
20.12.24 21:55:36 | - | 194,700 |
20.12.24 21:55:17 | - | 194,750 |
20.12.24 21:54:56 | - | 194,800 |
20.12.24 21:54:41 | - | 195,150 |
20.12.24 21:54:26 | - | 194,800 |
20.12.24 21:54:15 | - | 194,800 |
20.12.24 21:53:58 | - | 194,750 |
20.12.24 21:53:43 | - | 194,700 |
20.12.24 21:53:12 | - | 194,700 |
20.12.24 21:53:02 | - | 194,550 |
20.12.24 21:52:57 | - | 194,450 |
20.12.24 21:52:38 | - | 194,700 |
20.12.24 21:52:25 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:38 | - | 194,500 |
20.12.24 21:51:23 | - | 194,500 |
20.12.24 21:51:06 | - | 194,750 |
20.12.24 21:50:06 | - | 194,650 |
20.12.24 21:49:42 | - | 194,600 |
20.12.24 21:49:40 | - | 194,550 |
20.12.24 21:49:15 | - | 194,600 |
20.12.24 21:49:04 | - | 194,550 |
20.12.24 21:49:02 | - | 194,600 |
20.12.24 21:48:57 | - | 194,550 |
20.12.24 21:48:56 | - | 194,500 |
20.12.24 21:48:18 | - | 194,550 |
20.12.24 21:48:06 | - | 194,550 |
20.12.24 21:47:48 | - | 194,550 |
20.12.24 21:46:59 | - | 194,500 |