SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:39 | 44 | 197,95 |
15.04.25 15:47:15 | 1 | 197,35 |
15.04.25 15:37:19 | 1 | 199,50 |
15.04.25 15:22:08 | 45 | 197,80 |
15.04.25 10:06:38 | 45 | 198,50 |
14.04.25 13:31:00 | 10 | 193,90 |
14.04.25 13:31:00 | 47 | 193,90 |
14.04.25 10:15:00 | 4 | 193,20 |
11.04.25 15:28:15 | 54 | 186,35 |
10.04.25 20:57:22 | 173 | 188,80 |
10.04.25 20:57:15 | 100 | 188,80 |
10.04.25 15:18:23 | 10 | 189,00 |
08.04.25 13:35:46 | 3 | 200,20 |
08.04.25 09:31:30 | 1 | 198,60 |
07.04.25 14:21:23 | 10 | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:04:29 | 10 | 195,65 |
07.04.25 10:41:49 | 10 | 194,95 |
07.04.25 10:38:26 | 26 | 193,65 |
04.04.25 16:00:25 | 50 | 208,80 |
04.04.25 13:48:15 | 16 | 213,10 |
04.04.25 13:36:10 | 14 | 213,80 |
04.04.25 13:36:10 | 14 | 213,80 |
04.04.25 12:50:42 | 14 | 209,00 |
04.04.25 12:32:34 | 14 | 207,90 |
04.04.25 12:32:25 | 11 | 207,90 |
04.04.25 12:32:21 | 16 | 206,90 |
04.04.25 12:27:05 | 16 | 207,30 |
04.04.25 11:28:15 | 14 | 209,70 |
04.04.25 10:50:21 | 43 | 208,60 |
04.04.25 10:50:15 | 43 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:49:40 | 28 | 208,50 |
04.04.25 10:02:21 | 13 | 209,40 |
03.04.25 17:28:41 | 24 | 205,80 |
03.04.25 16:52:24 | 24 | 207,00 |
03.04.25 14:45:56 | 11 | 195,80 |
03.04.25 13:11:34 | 15 | 194,95 |
03.04.25 12:33:48 | 19 | 193,95 |
03.04.25 10:04:30 | 45 | 195,75 |
02.04.25 13:02:40 | 44 | 203,90 |
02.04.25 13:02:22 | 20 | 204,00 |
02.04.25 10:00:40 | 16 | 203,10 |
01.04.25 15:37:10 | 1 | 203,80 |
01.04.25 13:52:38 | 44 | 203,40 |
01.04.25 13:52:23 | 44 | 203,50 |
01.04.25 13:51:39 | 44 | 203,50 |