SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:53 | 11 | 220,20 |
18.09.24 15:49:46 | 14 | 220,20 |
16.09.24 17:14:45 | 36 | 220,80 |
16.09.24 15:37:10 | 1 | 222,30 |
16.09.24 14:39:27 | 20 | 219,70 |
11.09.24 15:50:09 | 2 | 217,10 |
11.09.24 15:34:36 | 230 | 217,30 |
11.09.24 15:31:28 | 183 | 218,00 |
10.09.24 11:34:40 | 46 | 218,00 |
10.09.24 11:01:13 | 5 | 217,90 |
09.09.24 17:06:54 | 5 | 218,30 |
09.09.24 15:47:12 | 1 | 213,30 |
09.09.24 15:37:08 | 1 | 216,30 |
09.09.24 15:28:04 | 26 | 216,60 |
06.09.24 14:32:53 | 16 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:16:46 | 50 | 211,00 |
06.09.24 12:15:42 | 50 | 212,00 |
06.09.24 12:14:53 | 25 | 214,50 |
06.09.24 12:14:15 | 50 | 213,50 |
06.09.24 11:39:04 | 25 | 213,50 |
06.09.24 11:38:49 | 50 | 213,00 |
06.09.24 11:22:19 | 3 | 212,50 |
06.09.24 11:20:31 | 50 | 212,00 |
06.09.24 10:48:33 | 70 | 212,00 |
06.09.24 10:48:20 | 48 | 210,30 |
06.09.24 10:38:24 | 7 | 210,40 |
06.09.24 10:37:59 | 48 | 209,90 |
05.09.24 17:25:42 | 16 | 212,60 |
04.09.24 08:58:13 | 18 | 208,60 |
03.09.24 16:22:20 | 25 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:51:25 | 6 | 207,60 |
03.09.24 15:36:21 | 1 | 205,70 |
02.09.24 15:37:14 | 1 | 205,40 |
02.09.24 08:53:26 | 15 | 205,40 |
29.08.24 08:00:08 | 1 | 205,70 |
28.08.24 17:03:13 | 7 | 206,30 |
28.08.24 12:06:42 | 3 | 204,50 |
27.08.24 17:13:40 | 4 | 203,10 |
27.08.24 16:03:23 | 9 | 202,40 |
27.08.24 15:48:22 | 5 | 201,90 |
27.08.24 15:39:52 | 16 | 201,80 |
27.08.24 09:42:33 | 10 | 204,60 |
26.08.24 18:07:14 | 25 | 204,60 |
26.08.24 16:06:06 | 10 | 205,30 |
26.08.24 08:45:24 | 2 | 202,50 |