SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:41 | 100 | 235,44 |
17:49:41 | 100 | 235,44 |
17:08:10 | 200 | 235,93 |
17:06:59 | 200 | 235,91 |
16:58:53 | 100 | 236,41 |
16:52:56 | 100 | 237,24 |
16:52:42 | 100 | 237,17 |
16:40:34 | 100 | 237,86 |
16:40:34 | 100 | 237,88 |
16:35:57 | 100 | 237,39 |
16:18:30 | 200 | 234,00 |
16:01:52 | 100 | 233,95 |
16:00:15 | 100 | 234,07 |
15:54:44 | 100 | 232,88 |
15:51:13 | 100 | 234,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:53 | 200 | 233,87 |
15:48:53 | 100 | 233,87 |
15:48:36 | 200 | 233,31 |
15:48:36 | 400 | 233,31 |
15:48:36 | 100 | 233,31 |
15:48:36 | 100 | 233,32 |
15:48:36 | 100 | 233,32 |
15:48:36 | 100 | 233,33 |
15:47:45 | 100 | 233,57 |
15:46:49 | 100 | 233,78 |
15:46:48 | 100 | 233,65 |
15:46:40 | 100 | 233,81 |
15:46:40 | 100 | 233,79 |
15:46:40 | 100 | 233,79 |
15:46:37 | 100 | 233,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:36 | 100 | 233,52 |
15:44:29 | 100 | 234,15 |
15:44:29 | 100 | 234,15 |
15:44:18 | 100 | 235,27 |
15:44:13 | 100 | 235,10 |
15:43:37 | 100 | 235,04 |
15:42:56 | 179 | 236,30 |
15:42:56 | 200 | 236,30 |
15:42:56 | 170 | 236,30 |
18.09.24 21:58:35 | 108 | 240,25 |
18.09.24 21:57:52 | 100 | 240,33 |
18.09.24 21:54:50 | 100 | 240,30 |
18.09.24 21:54:30 | 100 | 240,48 |
18.09.24 21:52:52 | 100 | 240,33 |
18.09.24 21:50:57 | 100 | 240,37 |