SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 652,98 Tsd. | 203,5700 |
20.12.24 22:00:00 | 100 | 203,4200 |
20.12.24 21:59:59 | 400 | 203,5600 |
20.12.24 21:59:59 | 300 | 203,5600 |
20.12.24 21:59:59 | 299 | 203,5500 |
20.12.24 21:59:59 | 100 | 203,5400 |
20.12.24 21:59:59 | 173 | 203,5400 |
20.12.24 21:59:59 | 100 | 203,5150 |
20.12.24 21:59:59 | 100 | 203,5150 |
20.12.24 21:59:59 | 100 | 203,5400 |
20.12.24 21:59:59 | 188 | 203,5700 |
20.12.24 21:59:59 | 200 | 203,5700 |
20.12.24 21:59:59 | 100 | 203,4600 |
20.12.24 21:59:59 | 100 | 203,4600 |
20.12.24 21:59:58 | 100 | 203,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 203,5300 |
20.12.24 21:59:58 | 100 | 203,5200 |
20.12.24 21:59:57 | 100 | 203,4300 |
20.12.24 21:59:57 | 100 | 203,5300 |
20.12.24 21:59:57 | 131 | 203,4000 |
20.12.24 21:59:57 | 100 | 203,4200 |
20.12.24 21:59:56 | 100 | 203,5800 |
20.12.24 21:59:56 | 100 | 203,5200 |
20.12.24 21:59:56 | 198 | 203,4700 |
20.12.24 21:59:55 | 265 | 203,5000 |
20.12.24 21:59:55 | 100 | 203,5000 |
20.12.24 21:59:55 | 222 | 203,5000 |
20.12.24 21:59:55 | 472 | 203,5300 |
20.12.24 21:59:55 | 1,25 Tsd. | 203,5000 |
20.12.24 21:59:55 | 100 | 203,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 150 | 203,5000 |
20.12.24 21:59:55 | 100 | 203,5000 |
20.12.24 21:59:55 | 100 | 203,5000 |
20.12.24 21:59:55 | 167 | 203,5000 |
20.12.24 21:59:55 | 100 | 203,4100 |
20.12.24 21:59:55 | 100 | 203,5000 |
20.12.24 21:59:55 | 100 | 203,4900 |
20.12.24 21:59:55 | 100 | 203,4800 |
20.12.24 21:59:55 | 100 | 203,4500 |
20.12.24 21:59:55 | 100 | 203,4500 |
20.12.24 21:59:55 | 100 | 203,4400 |
20.12.24 21:59:55 | 160 | 203,4500 |
20.12.24 21:59:55 | 100 | 203,4500 |
20.12.24 21:59:54 | 100 | 203,4800 |
20.12.24 21:59:54 | 100 | 203,4600 |