SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:08 | 100 | 201,3600 |
| 19:05:09 | 200 | 201,4100 |
| 19:05:09 | 100 | 201,4100 |
| 19:05:09 | 100 | 201,4100 |
| 19:05:08 | 100 | 201,2500 |
| 19:05:08 | 100 | 201,2500 |
| 19:05:08 | 100 | 201,2500 |
| 19:04:23 | 100 | 201,1800 |
| 19:04:22 | 200 | 201,2300 |
| 19:03:59 | 100 | 201,2500 |
| 19:03:59 | 100 | 201,2500 |
| 19:03:59 | 100 | 201,2500 |
| 19:03:44 | 225 | 201,2500 |
| 19:03:35 | 100 | 201,2500 |
| 19:03:33 | 100 | 201,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:16 | 209 | 201,1900 |
| 19:03:16 | 100 | 201,1800 |
| 19:03:16 | 100 | 201,1800 |
| 19:03:16 | 147 | 201,1800 |
| 19:03:07 | 100 | 201,0600 |
| 19:02:52 | 200 | 201,1600 |
| 19:02:49 | 500 | 201,2700 |
| 19:02:49 | 200 | 201,1600 |
| 19:02:49 | 100 | 201,2700 |
| 19:02:49 | 205 | 201,2700 |
| 19:02:49 | 195 | 201,2700 |
| 19:02:46 | 203 | 201,1600 |
| 19:02:31 | 200 | 201,1600 |
| 19:01:40 | 100 | 201,1500 |
| 19:01:31 | 100 | 201,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:04 | 100 | 201,2600 |
| 19:00:59 | 100 | 201,2450 |
| 19:00:59 | 100 | 201,2450 |
| 19:00:47 | 100 | 201,1500 |
| 19:00:17 | 100 | 201,2450 |
| 19:00:14 | 100 | 201,2450 |
| 19:00:14 | 100 | 201,2450 |
| 19:00:07 | 100 | 201,2500 |
| 18:59:51 | 100 | 201,1900 |
| 18:58:16 | 100 | 201,2100 |
| 18:58:06 | 250 | 201,6000 |
| 18:56:59 | 100 | 201,4200 |
| 18:56:56 | 100 | 201,4600 |
| 18:56:56 | 100 | 201,4600 |
| 18:56:56 | 100 | 201,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login