SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:53 | 0 | 216,500 |
18.09.24 21:57:35 | 0 | 215,600 |
18.09.24 21:46:16 | 0 | 215,500 |
18.09.24 08:02:34 | 0 | 219,900 |
17.09.24 21:24:20 | 0 | 218,900 |
17.09.24 19:59:21 | 0 | 220,700 |
17.09.24 19:16:25 | 0 | 219,100 |
17.09.24 08:09:41 | 0 | 219,400 |
16.09.24 21:31:32 | 0 | 220,600 |
16.09.24 20:44:46 | 0 | 220,900 |
16.09.24 20:04:43 | 0 | 221,400 |
16.09.24 18:15:29 | 0 | 220,900 |
16.09.24 08:22:03 | 0 | 218,200 |
13.09.24 20:07:52 | 0 | 218,000 |
13.09.24 17:56:13 | 0 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:03 | 25 | 219,100 |
13.09.24 08:04:48 | 0 | 215,600 |
12.09.24 21:25:46 | 0 | 216,300 |
12.09.24 20:24:28 | 0 | 217,200 |
12.09.24 08:06:34 | 0 | 219,300 |
11.09.24 21:31:37 | 0 | 218,600 |
11.09.24 08:04:39 | 0 | 218,100 |
10.09.24 21:31:13 | 0 | 219,700 |
10.09.24 08:07:00 | 0 | 217,400 |
09.09.24 21:34:27 | 0 | 216,300 |
09.09.24 08:11:34 | 0 | 215,200 |
06.09.24 21:33:51 | 0 | 213,600 |
06.09.24 20:30:18 | 0 | 212,500 |
06.09.24 08:05:59 | 0 | 209,400 |
05.09.24 21:22:39 | 0 | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:18 | 0 | 209,700 |
05.09.24 20:17:48 | 0 | 210,000 |
05.09.24 08:09:21 | 0 | 209,700 |
04.09.24 20:09:43 | 0 | 210,000 |
04.09.24 08:07:30 | 0 | 207,300 |
03.09.24 21:44:10 | 0 | 207,700 |
03.09.24 08:06:55 | 0 | 204,000 |
02.09.24 08:08:58 | 0 | 204,200 |
30.08.24 16:42:58 | 25 | 205,100 |
30.08.24 08:05:46 | 0 | 204,000 |
29.08.24 21:59:20 | 0 | 203,700 |
29.08.24 19:00:56 | 0 | 202,300 |
29.08.24 17:13:39 | 0 | 200,900 |
29.08.24 08:08:06 | 0 | 204,300 |
28.08.24 19:42:49 | 0 | 204,900 |