SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 0 | 211,60 |
12:31:50 | 0 | 215,70 |
09:31:37 | 0 | 215,90 |
08:11:04 | 0 | 216,10 |
18.09.24 19:31:50 | 0 | 217,30 |
18.09.24 16:31:39 | 0 | 218,70 |
18.09.24 12:31:45 | 0 | 219,50 |
18.09.24 09:31:36 | 0 | 219,80 |
18.09.24 08:11:04 | 0 | 219,20 |
17.09.24 19:32:19 | 0 | 219,70 |
17.09.24 16:31:54 | 0 | 219,90 |
17.09.24 12:32:04 | 0 | 219,70 |
17.09.24 09:32:02 | 0 | 219,60 |
17.09.24 08:11:05 | 0 | 219,20 |
16.09.24 19:32:02 | 0 | 221,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:40 | 0 | 220,40 |
16.09.24 12:31:37 | 0 | 217,70 |
16.09.24 09:31:37 | 0 | 217,70 |
16.09.24 08:10:57 | 0 | 218,00 |
13.09.24 19:32:00 | 0 | 218,30 |
13.09.24 16:31:40 | 0 | 217,60 |
13.09.24 12:31:59 | 0 | 216,00 |
13.09.24 09:31:44 | 0 | 215,60 |
13.09.24 08:10:59 | 0 | 215,60 |
12.09.24 19:32:02 | 0 | 216,90 |
12.09.24 16:32:03 | 0 | 216,00 |
12.09.24 12:31:52 | 0 | 219,50 |
12.09.24 09:31:49 | 0 | 219,20 |
12.09.24 08:11:00 | 0 | 219,10 |
11.09.24 19:31:52 | 0 | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:45 | 0 | 216,20 |
11.09.24 12:32:09 | 0 | 218,20 |
11.09.24 09:32:06 | 0 | 218,00 |
11.09.24 08:11:02 | 0 | 218,00 |
10.09.24 19:32:00 | 0 | 217,90 |
10.09.24 16:31:57 | 0 | 217,40 |
10.09.24 12:31:54 | 0 | 217,30 |
10.09.24 09:31:33 | 0 | 217,30 |
10.09.24 08:11:04 | 0 | 217,20 |
09.09.24 19:32:03 | 0 | 217,50 |
09.09.24 16:31:36 | 0 | 215,80 |
09.09.24 12:31:38 | 0 | 215,80 |
09.09.24 09:31:33 | 0 | 215,60 |
09.09.24 08:10:59 | 0 | 215,10 |
06.09.24 19:32:15 | 0 | 212,60 |