SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:37 | 100 | 234,9050 |
19.09.24 15:50:37 | 100 | 234,9050 |
19.09.24 15:50:33 | 100 | 234,9050 |
19.09.24 15:50:32 | 100 | 235,2100 |
19.09.24 15:50:32 | 100 | 235,1600 |
19.09.24 15:50:32 | 100 | 235,1200 |
19.09.24 15:50:32 | 100 | 235,0600 |
19.09.24 15:50:32 | 100 | 235,0000 |
19.09.24 15:50:32 | 100 | 234,9400 |
19.09.24 15:50:30 | 100 | 234,9050 |
19.09.24 15:50:30 | 100 | 234,9050 |
19.09.24 15:50:30 | 100 | 234,9050 |
19.09.24 15:50:30 | 100 | 234,9050 |
19.09.24 15:50:30 | 100 | 234,9050 |
19.09.24 15:50:30 | 100 | 234,8775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:30 | 100 | 234,8800 |
19.09.24 15:50:30 | 100 | 234,8100 |
19.09.24 15:50:30 | 100 | 234,7600 |
19.09.24 15:50:29 | 100 | 234,9050 |
19.09.24 15:50:29 | 300 | 234,9050 |
19.09.24 15:50:26 | 100 | 234,5000 |
19.09.24 15:50:13 | 100 | 234,6300 |
19.09.24 15:50:13 | 100 | 234,6000 |
19.09.24 15:50:13 | 100 | 234,5550 |
19.09.24 15:50:13 | 100 | 234,6200 |
19.09.24 15:50:13 | 100 | 234,6800 |
19.09.24 15:50:05 | 100 | 234,7400 |
19.09.24 15:50:05 | 100 | 234,6650 |
19.09.24 15:50:05 | 100 | 234,7350 |
19.09.24 15:50:05 | 100 | 234,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:05 | 100 | 234,7300 |
19.09.24 15:50:05 | 100 | 234,7600 |
19.09.24 15:50:04 | 100 | 234,7300 |
19.09.24 15:50:04 | 100 | 234,7300 |
19.09.24 15:50:04 | 100 | 234,7300 |
19.09.24 15:50:04 | 200 | 234,7300 |
19.09.24 15:50:04 | 100 | 234,7200 |
19.09.24 15:50:04 | 100 | 234,7200 |
19.09.24 15:50:04 | 100 | 234,7200 |
19.09.24 15:50:04 | 100 | 234,6500 |
19.09.24 15:50:04 | 200 | 234,7100 |
19.09.24 15:50:04 | 201 | 234,7100 |
19.09.24 15:50:04 | 100 | 234,6900 |
19.09.24 15:50:04 | 100 | 234,7100 |
19.09.24 15:50:04 | 270 | 234,7100 |