SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:45 | 200 | 233,5700 |
19.09.24 15:47:45 | 100 | 233,5900 |
19.09.24 15:47:45 | 100 | 233,5800 |
19.09.24 15:47:45 | 200 | 233,6300 |
19.09.24 15:47:45 | 100 | 233,6800 |
19.09.24 15:47:45 | 100 | 233,5700 |
19.09.24 15:47:45 | 100 | 233,9700 |
19.09.24 15:47:44 | 1,14 Tsd. | 233,5600 |
19.09.24 15:47:44 | 100 | 234,4050 |
19.09.24 15:47:39 | 100 | 234,5000 |
19.09.24 15:47:38 | 100 | 234,4050 |
19.09.24 15:47:37 | 100 | 234,5000 |
19.09.24 15:47:36 | 100 | 234,5000 |
19.09.24 15:47:36 | 100 | 234,4050 |
19.09.24 15:47:35 | 100 | 234,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:34 | 100 | 234,4000 |
19.09.24 15:47:33 | 100 | 234,4000 |
19.09.24 15:47:33 | 100 | 234,4000 |
19.09.24 15:47:32 | 100 | 234,4000 |
19.09.24 15:47:31 | 100 | 234,4000 |
19.09.24 15:47:29 | 100 | 234,4000 |
19.09.24 15:47:26 | 200 | 234,1500 |
19.09.24 15:47:25 | 100 | 234,2450 |
19.09.24 15:47:24 | 100 | 234,2450 |
19.09.24 15:47:24 | 107 | 234,2450 |
19.09.24 15:47:24 | 120 | 234,2450 |
19.09.24 15:47:23 | 100 | 234,2625 |
19.09.24 15:47:18 | 100 | 234,2625 |
19.09.24 15:47:16 | 100 | 234,2150 |
19.09.24 15:47:14 | 100 | 234,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:14 | 100 | 234,3200 |
19.09.24 15:47:14 | 100 | 234,3200 |
19.09.24 15:47:14 | 100 | 234,3600 |
19.09.24 15:47:14 | 300 | 233,6000 |
19.09.24 15:47:14 | 100 | 233,6100 |
19.09.24 15:47:14 | 200 | 233,7100 |
19.09.24 15:47:14 | 100 | 234,2300 |
19.09.24 15:47:14 | 100 | 234,0500 |
19.09.24 15:47:14 | 300 | 234,3500 |
19.09.24 15:47:14 | 100 | 234,3400 |
19.09.24 15:47:14 | 100 | 234,3000 |
19.09.24 15:47:14 | 100 | 234,2500 |
19.09.24 15:47:12 | 100 | 233,6100 |
19.09.24 15:47:06 | 400 | 233,4100 |
19.09.24 15:47:06 | 100 | 233,4200 |