SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:40 | 100 | 233,6500 |
19.09.24 15:46:40 | 100 | 233,7400 |
19.09.24 15:46:40 | 100 | 233,7200 |
19.09.24 15:46:40 | 100 | 233,4550 |
19.09.24 15:46:40 | 124 | 233,8700 |
19.09.24 15:46:40 | 100 | 233,4550 |
19.09.24 15:46:40 | 100 | 233,8100 |
19.09.24 15:46:40 | 100 | 233,4625 |
19.09.24 15:46:40 | 100 | 233,4500 |
19.09.24 15:46:40 | 100 | 233,4450 |
19.09.24 15:46:40 | 100 | 233,7300 |
19.09.24 15:46:40 | 100 | 233,8000 |
19.09.24 15:46:40 | 170 | 233,8000 |
19.09.24 15:46:40 | 100 | 233,8000 |
19.09.24 15:46:40 | 100 | 233,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:40 | 100 | 233,7900 |
19.09.24 15:46:40 | 345 | 233,6600 |
19.09.24 15:46:40 | 100 | 233,4450 |
19.09.24 15:46:40 | 100 | 233,4450 |
19.09.24 15:46:38 | 100 | 233,4450 |
19.09.24 15:46:38 | 100 | 233,4450 |
19.09.24 15:46:38 | 100 | 233,4450 |
19.09.24 15:46:37 | 100 | 233,6175 |
19.09.24 15:46:37 | 100 | 233,6700 |
19.09.24 15:46:37 | 100 | 233,4450 |
19.09.24 15:46:37 | 170 | 233,4450 |
19.09.24 15:46:37 | 128 | 233,2200 |
19.09.24 15:46:37 | 100 | 233,4500 |
19.09.24 15:46:37 | 100 | 233,3750 |
19.09.24 15:46:37 | 281 | 233,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:37 | 100 | 233,6500 |
19.09.24 15:46:37 | 100 | 233,6500 |
19.09.24 15:46:36 | 100 | 233,3750 |
19.09.24 15:46:36 | 100 | 233,3750 |
19.09.24 15:46:36 | 100 | 233,4500 |
19.09.24 15:46:36 | 100 | 233,4725 |
19.09.24 15:46:36 | 200 | 233,3750 |
19.09.24 15:46:36 | 100 | 233,5200 |
19.09.24 15:46:36 | 100 | 233,6500 |
19.09.24 15:46:36 | 100 | 233,6500 |
19.09.24 15:46:36 | 100 | 233,6500 |
19.09.24 15:46:36 | 100 | 233,5200 |
19.09.24 15:46:36 | 100 | 233,3750 |
19.09.24 15:46:36 | 100 | 233,4125 |
19.09.24 15:46:36 | 100 | 233,3750 |