SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:04 | 100 | 233,0800 |
19.09.24 15:46:04 | 100 | 233,0800 |
19.09.24 15:46:04 | 100 | 233,0750 |
19.09.24 15:46:04 | 100 | 233,3700 |
19.09.24 15:46:04 | 100 | 233,3500 |
19.09.24 15:46:03 | 300 | 233,2875 |
19.09.24 15:46:03 | 100 | 233,0750 |
19.09.24 15:46:01 | 100 | 233,2200 |
19.09.24 15:46:01 | 102 | 233,2200 |
19.09.24 15:46:00 | 100 | 233,2200 |
19.09.24 15:45:58 | 100 | 233,4000 |
19.09.24 15:45:41 | 100 | 233,6200 |
19.09.24 15:45:41 | 100 | 233,6800 |
19.09.24 15:45:35 | 100 | 233,4950 |
19.09.24 15:45:35 | 100 | 233,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:35 | 100 | 233,4950 |
19.09.24 15:45:35 | 100 | 233,3900 |
19.09.24 15:45:35 | 100 | 233,2400 |
19.09.24 15:45:35 | 100 | 233,2400 |
19.09.24 15:45:35 | 100 | 233,4400 |
19.09.24 15:45:35 | 100 | 233,3400 |
19.09.24 15:45:35 | 100 | 233,2400 |
19.09.24 15:45:35 | 100 | 233,4400 |
19.09.24 15:45:35 | 100 | 233,3400 |
19.09.24 15:45:35 | 100 | 233,2500 |
19.09.24 15:45:35 | 100 | 233,8400 |
19.09.24 15:45:35 | 100 | 233,2400 |
19.09.24 15:45:35 | 100 | 233,2500 |
19.09.24 15:45:35 | 100 | 233,2700 |
19.09.24 15:45:35 | 1,25 Tsd. | 233,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:35 | 100 | 233,3100 |
19.09.24 15:45:35 | 100 | 233,5700 |
19.09.24 15:45:35 | 100 | 233,5700 |
19.09.24 15:45:35 | 122 | 233,9000 |
19.09.24 15:45:35 | 100 | 233,8900 |
19.09.24 15:45:32 | 100 | 233,6200 |
19.09.24 15:45:28 | 100 | 233,6200 |
19.09.24 15:45:28 | 100 | 233,6200 |
19.09.24 15:45:28 | 100 | 234,0000 |
19.09.24 15:45:28 | 100 | 233,6200 |
19.09.24 15:45:28 | 100 | 233,6200 |
19.09.24 15:45:28 | 100 | 233,8100 |
19.09.24 15:45:28 | 100 | 233,8100 |
19.09.24 15:45:27 | 100 | 233,8100 |
19.09.24 15:45:08 | 100 | 234,1400 |