SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:18 | 100 | 235,0300 |
19.09.24 15:44:18 | 100 | 235,2700 |
19.09.24 15:44:18 | 100 | 235,2400 |
19.09.24 15:44:17 | 200 | 235,1400 |
19.09.24 15:44:17 | 100 | 235,1800 |
19.09.24 15:44:16 | 100 | 235,1400 |
19.09.24 15:44:15 | 100 | 235,1400 |
19.09.24 15:44:14 | 100 | 235,1400 |
19.09.24 15:44:14 | 100 | 235,1400 |
19.09.24 15:44:14 | 100 | 235,1400 |
19.09.24 15:44:13 | 122 | 234,9825 |
19.09.24 15:44:13 | 200 | 235,0000 |
19.09.24 15:44:13 | 112 | 235,0000 |
19.09.24 15:44:13 | 134 | 235,0000 |
19.09.24 15:44:13 | 100 | 234,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:13 | 100 | 234,8650 |
19.09.24 15:44:13 | 100 | 235,1000 |
19.09.24 15:44:13 | 100 | 235,1000 |
19.09.24 15:44:13 | 300 | 235,1000 |
19.09.24 15:44:13 | 100 | 235,1000 |
19.09.24 15:44:13 | 200 | 235,1000 |
19.09.24 15:44:13 | 100 | 235,1000 |
19.09.24 15:44:13 | 100 | 235,0900 |
19.09.24 15:44:13 | 100 | 235,0200 |
19.09.24 15:44:11 | 100 | 234,9250 |
19.09.24 15:44:11 | 100 | 234,9500 |
19.09.24 15:44:11 | 100 | 234,9300 |
19.09.24 15:44:11 | 100 | 234,9300 |
19.09.24 15:44:11 | 100 | 234,9500 |
19.09.24 15:44:11 | 100 | 234,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:11 | 100 | 235,2400 |
19.09.24 15:44:11 | 500 | 235,0000 |
19.09.24 15:44:11 | 100 | 234,9250 |
19.09.24 15:44:10 | 100 | 234,9250 |
19.09.24 15:44:06 | 300 | 234,9250 |
19.09.24 15:44:06 | 100 | 234,9250 |
19.09.24 15:44:04 | 100 | 234,8100 |
19.09.24 15:44:04 | 400 | 234,8400 |
19.09.24 15:44:03 | 100 | 234,9100 |
19.09.24 15:44:03 | 100 | 234,7200 |
19.09.24 15:44:03 | 100 | 234,7200 |
19.09.24 15:43:51 | 101 | 234,9100 |
19.09.24 15:43:37 | 100 | 235,0600 |
19.09.24 15:43:37 | 100 | 235,0600 |
19.09.24 15:43:37 | 100 | 235,0400 |