SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:07 | 100 | 237,4000 |
19.09.24 15:41:05 | 100 | 237,4000 |
19.09.24 15:40:53 | 100 | 237,4000 |
19.09.24 15:40:53 | 100 | 237,4000 |
19.09.24 15:40:49 | 100 | 236,6500 |
19.09.24 15:40:48 | 100 | 237,4000 |
19.09.24 15:40:46 | 102 | 237,4000 |
19.09.24 15:40:45 | 332 | 237,3950 |
19.09.24 15:40:41 | 100 | 237,0800 |
19.09.24 15:40:41 | 100 | 237,0100 |
19.09.24 15:40:41 | 100 | 237,1000 |
19.09.24 15:40:41 | 100 | 237,1100 |
19.09.24 15:40:40 | 100 | 237,1000 |
19.09.24 15:40:39 | 100 | 237,1000 |
19.09.24 15:40:39 | 100 | 237,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:39 | 100 | 237,5800 |
19.09.24 15:40:10 | 100 | 237,7900 |
19.09.24 15:40:10 | 100 | 237,7700 |
19.09.24 15:40:10 | 100 | 237,9850 |
19.09.24 15:40:09 | 100 | 237,8500 |
19.09.24 15:40:09 | 100 | 237,8500 |
19.09.24 15:39:45 | 100 | 237,8400 |
19.09.24 15:39:45 | 100 | 238,3800 |
19.09.24 15:39:45 | 100 | 238,3800 |
19.09.24 15:39:44 | 100 | 237,9200 |
19.09.24 15:39:44 | 100 | 237,9800 |
19.09.24 15:39:44 | 100 | 237,9500 |
19.09.24 15:39:44 | 100 | 237,9200 |
19.09.24 15:39:44 | 168 | 237,8400 |
19.09.24 15:39:44 | 126 | 237,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:44 | 168 | 237,8400 |
19.09.24 15:39:44 | 142 | 237,8400 |
19.09.24 15:39:44 | 111 | 237,8400 |
19.09.24 15:39:03 | 100 | 237,8800 |
19.09.24 15:38:56 | 100 | 238,4000 |
19.09.24 15:38:34 | 100 | 237,8700 |
19.09.24 15:38:31 | 100 | 238,5050 |
19.09.24 15:38:30 | 100 | 238,4700 |
19.09.24 15:38:18 | 100 | 238,4825 |
19.09.24 15:38:18 | 100 | 238,2300 |
19.09.24 15:38:18 | 100 | 238,2300 |
19.09.24 15:38:18 | 100 | 238,2300 |
19.09.24 15:38:07 | 100 | 237,8600 |
19.09.24 15:38:04 | 173 | 238,4650 |
19.09.24 15:38:04 | 100 | 238,4750 |