SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:57 | 100 | 234,1400 |
19.09.24 15:44:52 | 100 | 233,9900 |
19.09.24 15:44:52 | 200 | 233,9300 |
19.09.24 15:44:52 | 100 | 233,9300 |
19.09.24 15:44:52 | 100 | 233,9400 |
19.09.24 15:44:52 | 100 | 233,9400 |
19.09.24 15:44:34 | 100 | 234,0800 |
19.09.24 15:44:29 | 100 | 234,3900 |
19.09.24 15:44:29 | 300 | 233,8100 |
19.09.24 15:44:29 | 175 | 233,8600 |
19.09.24 15:44:29 | 109 | 233,8100 |
19.09.24 15:44:29 | 100 | 233,8400 |
19.09.24 15:44:29 | 100 | 234,3900 |
19.09.24 15:44:29 | 100 | 233,8200 |
19.09.24 15:44:29 | 200 | 233,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:29 | 100 | 233,8600 |
19.09.24 15:44:29 | 267 | 233,8100 |
19.09.24 15:44:29 | 100 | 233,8200 |
19.09.24 15:44:29 | 100 | 233,8200 |
19.09.24 15:44:29 | 100 | 234,3200 |
19.09.24 15:44:29 | 100 | 234,4800 |
19.09.24 15:44:29 | 100 | 234,2600 |
19.09.24 15:44:29 | 100 | 234,2600 |
19.09.24 15:44:29 | 100 | 234,2600 |
19.09.24 15:44:29 | 100 | 233,9100 |
19.09.24 15:44:29 | 100 | 234,2600 |
19.09.24 15:44:29 | 300 | 234,0400 |
19.09.24 15:44:29 | 200 | 234,0400 |
19.09.24 15:44:29 | 100 | 234,2000 |
19.09.24 15:44:29 | 100 | 234,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:29 | 100 | 234,3400 |
19.09.24 15:44:29 | 100 | 234,2200 |
19.09.24 15:44:29 | 100 | 234,0700 |
19.09.24 15:44:29 | 100 | 234,2300 |
19.09.24 15:44:29 | 100 | 234,2400 |
19.09.24 15:44:29 | 100 | 234,1950 |
19.09.24 15:44:29 | 100 | 234,2900 |
19.09.24 15:44:29 | 100 | 234,2000 |
19.09.24 15:44:29 | 100 | 234,2150 |
19.09.24 15:44:29 | 100 | 234,1500 |
19.09.24 15:44:29 | 300 | 234,1400 |
19.09.24 15:44:29 | 100 | 234,2100 |
19.09.24 15:44:29 | 100 | 234,2300 |
19.09.24 15:44:29 | 100 | 234,1500 |
19.09.24 15:44:29 | 100 | 234,1500 |