SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:37 | 200 | 235,0600 |
19.09.24 15:43:37 | 200 | 235,0400 |
19.09.24 15:43:37 | 100 | 235,0400 |
19.09.24 15:43:37 | 300 | 235,0600 |
19.09.24 15:43:37 | 100 | 235,0600 |
19.09.24 15:43:37 | 100 | 235,0600 |
19.09.24 15:43:35 | 100 | 235,1100 |
19.09.24 15:43:35 | 100 | 235,0600 |
19.09.24 15:43:35 | 400 | 235,0600 |
19.09.24 15:43:35 | 100 | 235,0900 |
19.09.24 15:43:35 | 157 | 235,2000 |
19.09.24 15:43:35 | 343 | 235,2000 |
19.09.24 15:43:35 | 343 | 235,2000 |
19.09.24 15:43:35 | 100 | 235,1900 |
19.09.24 15:43:35 | 100 | 235,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:35 | 100 | 235,1000 |
19.09.24 15:43:31 | 100 | 234,9800 |
19.09.24 15:43:30 | 100 | 235,2000 |
19.09.24 15:43:30 | 100 | 235,1600 |
19.09.24 15:43:28 | 100 | 235,2000 |
19.09.24 15:43:27 | 200 | 235,3000 |
19.09.24 15:43:24 | 100 | 235,1500 |
19.09.24 15:43:24 | 100 | 235,1500 |
19.09.24 15:43:23 | 100 | 235,3600 |
19.09.24 15:43:23 | 200 | 235,3800 |
19.09.24 15:43:23 | 198 | 235,3800 |
19.09.24 15:43:23 | 100 | 235,3700 |
19.09.24 15:43:23 | 100 | 235,3600 |
19.09.24 15:43:23 | 300 | 235,1500 |
19.09.24 15:43:23 | 500 | 235,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:21 | 100 | 235,2000 |
19.09.24 15:43:21 | 100 | 235,2000 |
19.09.24 15:43:20 | 198 | 235,3000 |
19.09.24 15:43:20 | 200 | 235,2050 |
19.09.24 15:43:19 | 200 | 235,2050 |
19.09.24 15:43:17 | 100 | 235,2200 |
19.09.24 15:43:17 | 100 | 235,2200 |
19.09.24 15:43:16 | 100 | 235,2200 |
19.09.24 15:43:16 | 200 | 235,3000 |
19.09.24 15:43:09 | 100 | 235,2150 |
19.09.24 15:43:09 | 100 | 235,2325 |
19.09.24 15:43:09 | 129 | 235,4550 |
19.09.24 15:43:08 | 100 | 235,2150 |
19.09.24 15:43:08 | 100 | 235,2150 |
19.09.24 15:43:08 | 100 | 235,2150 |