SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:04 | 100 | 238,4500 |
19.09.24 15:38:04 | 100 | 238,4500 |
19.09.24 15:38:04 | 100 | 238,4500 |
19.09.24 15:37:26 | 100 | 238,7650 |
19.09.24 15:37:26 | 100 | 238,4400 |
19.09.24 15:37:24 | 100 | 238,7650 |
19.09.24 15:37:24 | 537 | 238,7923 |
19.09.24 15:37:05 | 100 | 238,7200 |
19.09.24 15:37:01 | 100 | 238,4250 |
19.09.24 15:37:01 | 100 | 238,4250 |
19.09.24 15:37:00 | 200 | 238,4250 |
19.09.24 15:36:24 | 100 | 238,4250 |
19.09.24 15:36:23 | 109 | 238,4300 |
19.09.24 15:36:10 | 100 | 238,5150 |
19.09.24 15:36:08 | 100 | 238,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:08 | 100 | 238,7700 |
19.09.24 15:36:08 | 100 | 238,7650 |
19.09.24 15:35:11 | 100 | 239,3500 |
19.09.24 15:34:21 | 100 | 239,2550 |
19.09.24 15:34:19 | 300 | 239,2550 |
19.09.24 15:33:57 | 100 | 239,3900 |
19.09.24 15:33:56 | 100 | 239,3900 |
19.09.24 15:33:56 | 100 | 239,3900 |
19.09.24 15:33:19 | 100 | 239,4600 |
19.09.24 15:33:03 | 100 | 239,8750 |
19.09.24 15:32:52 | 100 | 239,7800 |
19.09.24 15:32:52 | 100 | 239,7800 |
19.09.24 15:32:52 | 100 | 239,7800 |
19.09.24 15:32:28 | 100 | 239,7950 |
19.09.24 15:32:28 | 100 | 239,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:27 | 100 | 239,4300 |
19.09.24 15:32:27 | 100 | 239,7525 |
19.09.24 15:32:27 | 100 | 239,5400 |
19.09.24 15:32:27 | 200 | 239,7950 |
19.09.24 15:32:27 | 100 | 239,5500 |
19.09.24 15:32:27 | 200 | 239,7950 |
19.09.24 15:32:27 | 100 | 239,7450 |
19.09.24 15:31:49 | 100 | 239,9000 |
19.09.24 15:31:44 | 100 | 239,9000 |
19.09.24 15:31:44 | 100 | 239,9030 |
19.09.24 15:31:44 | 100 | 239,9600 |
19.09.24 15:31:41 | 100 | 240,1600 |
19.09.24 15:31:40 | 100 | 240,1600 |
19.09.24 15:31:37 | 100 | 239,8900 |
19.09.24 15:31:37 | 100 | 239,8900 |