SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 100 | 239,8000 |
18.09.24 21:59:43 | 100 | 239,8100 |
18.09.24 21:59:40 | 100 | 239,9100 |
18.09.24 21:59:39 | 100 | 239,8300 |
18.09.24 21:59:37 | 100 | 239,8900 |
18.09.24 21:59:37 | 100 | 239,8900 |
18.09.24 21:59:37 | 100 | 239,9100 |
18.09.24 21:59:28 | 100 | 239,9000 |
18.09.24 21:59:24 | 100 | 240,0050 |
18.09.24 21:59:21 | 167 | 239,9350 |
18.09.24 21:59:21 | 100 | 239,9300 |
18.09.24 21:59:21 | 100 | 239,9300 |
18.09.24 21:59:21 | 100 | 240,0500 |
18.09.24 21:59:21 | 100 | 239,9300 |
18.09.24 21:59:21 | 100 | 240,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:21 | 100 | 239,9350 |
18.09.24 21:59:21 | 100 | 239,9350 |
18.09.24 21:59:21 | 200 | 239,9350 |
18.09.24 21:59:21 | 100 | 240,0700 |
18.09.24 21:59:21 | 300 | 239,9700 |
18.09.24 21:59:20 | 100 | 240,1100 |
18.09.24 21:59:20 | 100 | 240,0900 |
18.09.24 21:59:18 | 100 | 240,0700 |
18.09.24 21:59:16 | 100 | 240,0300 |
18.09.24 21:59:15 | 100 | 240,0800 |
18.09.24 21:59:14 | 125 | 240,1700 |
18.09.24 21:59:13 | 100 | 240,1400 |
18.09.24 21:59:13 | 100 | 240,1400 |
18.09.24 21:59:13 | 100 | 240,1400 |
18.09.24 21:59:12 | 167 | 240,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:12 | 100 | 240,1400 |
18.09.24 21:59:12 | 100 | 240,0700 |
18.09.24 21:59:12 | 100 | 240,0600 |
18.09.24 21:59:11 | 100 | 240,1350 |
18.09.24 21:59:09 | 100 | 240,1350 |
18.09.24 21:59:08 | 100 | 240,0100 |
18.09.24 21:59:07 | 100 | 240,1300 |
18.09.24 21:59:06 | 100 | 240,0400 |
18.09.24 21:59:04 | 100 | 240,0700 |
18.09.24 21:59:04 | 100 | 240,0600 |
18.09.24 21:59:04 | 300 | 240,0600 |
18.09.24 21:59:04 | 300 | 240,0600 |
18.09.24 21:59:04 | 129 | 240,0600 |
18.09.24 21:59:04 | 100 | 240,0300 |
18.09.24 21:59:04 | 167 | 240,0400 |