SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:50 | 167 | 240,4100 |
18.09.24 21:56:50 | 167 | 240,4100 |
18.09.24 21:56:50 | 100 | 240,4100 |
18.09.24 21:56:50 | 100 | 240,4200 |
18.09.24 21:56:50 | 200 | 240,4100 |
18.09.24 21:56:50 | 100 | 240,4100 |
18.09.24 21:56:50 | 300 | 240,4000 |
18.09.24 21:56:50 | 100 | 240,4100 |
18.09.24 21:56:43 | 100 | 240,3400 |
18.09.24 21:56:43 | 100 | 240,3400 |
18.09.24 21:56:35 | 100 | 240,3400 |
18.09.24 21:56:33 | 100 | 240,3400 |
18.09.24 21:56:32 | 100 | 240,3400 |
18.09.24 21:56:30 | 100 | 240,4050 |
18.09.24 21:56:25 | 100 | 240,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:25 | 100 | 240,4100 |
18.09.24 21:56:25 | 167 | 240,3400 |
18.09.24 21:56:11 | 100 | 240,3450 |
18.09.24 21:56:11 | 167 | 240,4000 |
18.09.24 21:56:11 | 100 | 240,3450 |
18.09.24 21:56:11 | 167 | 240,4000 |
18.09.24 21:56:11 | 100 | 240,3800 |
18.09.24 21:56:09 | 100 | 240,4400 |
18.09.24 21:56:07 | 100 | 240,4400 |
18.09.24 21:56:07 | 100 | 240,4900 |
18.09.24 21:56:05 | 100 | 240,4450 |
18.09.24 21:56:05 | 100 | 240,4450 |
18.09.24 21:55:56 | 100 | 240,4950 |
18.09.24 21:55:50 | 100 | 240,5000 |
18.09.24 21:55:49 | 100 | 240,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:49 | 100 | 240,4900 |
18.09.24 21:55:49 | 100 | 240,5300 |
18.09.24 21:55:48 | 100 | 240,4800 |
18.09.24 21:55:48 | 200 | 240,5000 |
18.09.24 21:55:48 | 100 | 240,4900 |
18.09.24 21:55:43 | 100 | 240,3850 |
18.09.24 21:55:34 | 100 | 240,3800 |
18.09.24 21:55:31 | 100 | 240,3800 |
18.09.24 21:55:19 | 100 | 240,4000 |
18.09.24 21:55:18 | 100 | 240,4500 |
18.09.24 21:55:13 | 100 | 240,4000 |
18.09.24 21:55:11 | 100 | 240,3600 |
18.09.24 21:55:10 | 145 | 240,3300 |
18.09.24 21:55:08 | 100 | 240,4050 |
18.09.24 21:55:05 | 100 | 240,4050 |