SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:37 | 100 | 239,9200 |
19.09.24 15:31:37 | 100 | 240,2900 |
19.09.24 15:31:35 | 192 | 239,7600 |
19.09.24 15:31:35 | 100 | 239,7300 |
19.09.24 15:31:34 | 100 | 240,3450 |
19.09.24 15:31:32 | 100 | 240,5000 |
19.09.24 15:31:32 | 100 | 240,4650 |
19.09.24 15:31:31 | 100 | 240,4650 |
19.09.24 15:31:31 | 100 | 240,4650 |
19.09.24 15:31:26 | 100 | 240,4850 |
19.09.24 15:31:24 | 200 | 240,2750 |
19.09.24 15:31:16 | 100 | 240,2100 |
19.09.24 15:31:14 | 100 | 239,9700 |
19.09.24 15:31:14 | 100 | 239,9600 |
19.09.24 15:31:04 | 100 | 240,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:03 | 200 | 240,4400 |
19.09.24 15:30:28 | 100 | 240,6450 |
19.09.24 15:30:12 | 100 | 240,6900 |
19.09.24 15:30:10 | 100 | 240,7250 |
19.09.24 15:30:07 | 100 | 240,7100 |
19.09.24 15:30:04 | 100 | 240,7300 |
19.09.24 15:30:02 | 100 | 240,7850 |
19.09.24 15:30:01 | 100 | 240,8200 |
19.09.24 15:30:01 | 100 | 240,8200 |
19.09.24 15:30:00 | 11,50 Tsd. | 239,6800 |
18.09.24 22:00:00 | 105,25 Tsd. | 239,9100 |
18.09.24 21:59:59 | 100 | 239,8800 |
18.09.24 21:59:59 | 100 | 239,8700 |
18.09.24 21:59:59 | 149 | 239,9100 |
18.09.24 21:59:59 | 129 | 239,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 100 | 239,9100 |
18.09.24 21:59:58 | 185 | 239,8700 |
18.09.24 21:59:57 | 104 | 239,8500 |
18.09.24 21:59:53 | 261 | 239,8480 |
18.09.24 21:59:53 | 100 | 239,8300 |
18.09.24 21:59:53 | 200 | 239,8300 |
18.09.24 21:59:52 | 100 | 239,8300 |
18.09.24 21:59:52 | 100 | 239,8300 |
18.09.24 21:59:49 | 100 | 239,8950 |
18.09.24 21:59:49 | 100 | 239,8950 |
18.09.24 21:59:47 | 100 | 239,9200 |
18.09.24 21:59:47 | 100 | 239,8450 |
18.09.24 21:59:47 | 162 | 239,8450 |
18.09.24 21:59:44 | 100 | 239,7700 |
18.09.24 21:59:43 | 100 | 239,8200 |